Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.185
-0.33%
$15.54 million $154,359
Feb 19, 2024 $0.186
+7.85%
$15.59 million $140,976
Feb 18, 2024 $0.172
-1.03%
$14.42 million $76,587
Feb 17, 2024 $0.173
-1.03%
$14.58 million $55,388
Feb 16, 2024 $0.175
+13.69%
$14.73 million $134,259
Feb 15, 2024 $0.154
-1.26%
$12.95 million $113,752
Feb 14, 2024 $0.156
+0.60%
$13.12 million $97,540
Feb 13, 2024 $0.155
-3.29%
$13.04 million $158,328
Feb 12, 2024 $0.16
+0.41%
$13.48 million $152,494
Feb 11, 2024 $0.16
-0.93%
$13.43 million $113,947
Feb 10, 2024 $0.161
+1.81%
$13.54 million $120,946
Feb 9, 2024 $0.158
+2.09%
$13.3 million $201,514
Feb 8, 2024 $0.155
-2.32%
$13.03 million $144,166
Feb 7, 2024 $0.159
+0.73%
$13.34 million $96,989
Feb 6, 2024 $0.158
-0.47%
$13.24 million $101,126
Feb 5, 2024 $0.159
-1.35%
$13.3 million $47,715
Feb 4, 2024 $0.161
-0.28%
$13.49 million $106,462
Feb 3, 2024 $0.161
-2.19%
$13.52 million $64,059
Feb 2, 2024 $0.165
+5.96%
$13.83 million $120,267
Feb 1, 2024 $0.156
-1.03%
$13.05 million $137,701
Jan 31, 2024 $0.157
-4.63%
$13.19 million $98,410
Jan 30, 2024 $0.165
-1.75%
$13.83 million $98,015
Jan 29, 2024 $0.168
+1.19%
$14.06 million $155,019
Jan 28, 2024 $0.166
+0.55%
$13.91 million $130,972
Jan 27, 2024 $0.165
+0.40%
$13.83 million $96,343
Jan 26, 2024 $0.164
+0.18%
$13.78 million $87,696
Jan 25, 2024 $0.164
-5.83%
$13.75 million $78,968
Jan 24, 2024 $0.174
+10.26%
$14.6 million $86,567
Jan 23, 2024 $0.158
-4.58%
$13.24 million $119,276
Jan 22, 2024 $0.165
-5.71%
$13.88 million $95,066
Jan 21, 2024 $0.175
-0.78%
$14.72 million $121,857
Jan 20, 2024 $0.177
-1.51%
$14.84 million $82,767
Jan 19, 2024 $0.179
+1.15%
$15.06 million $127,670
Jan 18, 2024 $0.177
-3.73%
$14.89 million $129,243
Jan 17, 2024 $0.184
-1.06%
$15.47 million $101,471
Jan 16, 2024 $0.186
+1.95%
$15.63 million $113,895
Jan 15, 2024 $0.183
+0.90%
$15.33 million $106,521
Jan 14, 2024 $0.181
-2.52%
$15.2 million $112,887
Jan 13, 2024 $0.186
+6.00%
$15.59 million $105,853
Jan 12, 2024 $0.175
-8.42%
$14.71 million $108,362
Jan 11, 2024 $0.191
-2.38%
$16.06 million $130,161
Jan 10, 2024 $0.196
+7.96%
$16.45 million $119,432
Jan 9, 2024 $0.182
-2.75%
$15.24 million $126,677
Jan 8, 2024 $0.187
+0.40%
$15.67 million $138,992
Jan 7, 2024 $0.186
-3.02%
$15.6 million $110,857
Jan 6, 2024 $0.192
-0.60%
$16.09 million $137,010
Jan 5, 2024 $0.193
-0.44%
$16.18 million $108,900
Jan 4, 2024 $0.194
+13.69%
$16.26 million $116,696
Jan 3, 2024 $0.17
-4.54%
$14.3 million $116,181
Jan 2, 2024 $0.178
-0.85%
$14.98 million $163,732