Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.112
-0.14%
$9.42 million $98,746
Dec 15, 2024 $0.112
+1.81%
$9.43 million $88,761
Dec 14, 2024 $0.11
-3.45%
$9.26 million $94,764
Dec 13, 2024 $0.114
+1.36%
$9.57 million $93,061
Dec 12, 2024 $0.112
-5.17%
$9.44 million $93,297
Dec 11, 2024 $0.124
+6.13%
$10.4 million $83,254
Dec 10, 2024 $0.117
-3.26%
$9.8 million $103,900
Dec 9, 2024 $0.121
-1.06%
$10.13 million $80,436
Dec 8, 2024 $0.122
+2.51%
$10.24 million $122,849
Dec 7, 2024 $0.119
-9.57%
$9.99 million $98,772
Dec 6, 2024 $0.132
+13.02%
$11.05 million $95,870
Dec 5, 2024 $0.116
-8.17%
$9.79 million $108,540
Dec 4, 2024 $0.127
+15.23%
$10.65 million $114,144
Dec 3, 2024 $0.111
-0.36%
$9.32 million $177,693
Dec 2, 2024 $0.111
+9.00%
$9.36 million $91,772
Dec 1, 2024 $0.102
-0.68%
$8.59 million $96,790
Nov 30, 2024 $0.103
-7.42%
$8.65 million $88,428
Nov 29, 2024 $0.111
-3.80%
$9.34 million $88,761
Nov 28, 2024 $0.116
+7.61%
$9.74 million $84,104
Nov 27, 2024 $0.108
+0.00%
$9.04 million $100,624
Nov 26, 2024 $0.108
-4.78%
$9.04 million $103,198
Nov 25, 2024 $0.114
-0.94%
$9.56 million $82,192
Nov 24, 2024 $0.115
-0.23%
$9.65 million $84,645
Nov 23, 2024 $0.115
-10.32%
$9.67 million $95,856
Nov 22, 2024 $0.128
-4.86%
$10.77 million $91,256
Nov 21, 2024 $0.134
+7.21%
$11.25 million $72,823
Nov 20, 2024 $0.125
+4.15%
$10.49 million $72,969
Nov 19, 2024 $0.119
-3.66%
$10.02 million $95,194
Nov 18, 2024 $0.124
+5.81%
$10.4 million $106,628
Nov 17, 2024 $0.119
+3.67%
$9.97 million $126,623
Nov 16, 2024 $0.115
+3.20%
$9.63 million $89,314
Nov 15, 2024 $0.111
-11.18%
$9.33 million $118,489
Nov 14, 2024 $0.124
+1.96%
$10.45 million $76,956
Nov 13, 2024 $0.122
-7.27%
$10.26 million $134,408
Nov 12, 2024 $0.132
+15.82%
$11.06 million $268,412
Nov 11, 2024 $0.114
+41.22%
$9.57 million $180,879
Nov 10, 2024 $0.0812
+16.33%
$6.83 million $88,129
Nov 9, 2024 $0.0698
+0.94%
$5.86 million $107,439
Nov 8, 2024 $0.0693
-7.24%
$5.82 million $85,136
Nov 7, 2024 $0.0747
-8.67%
$6.28 million $133,076
Nov 6, 2024 $0.0818
+2.55%
$6.87 million $61,836
Nov 5, 2024 $0.0797
+9.88%
$6.7 million $62,559
Nov 4, 2024 $0.0726
-6.54%
$6.1 million $54,592
Nov 3, 2024 $0.0776
+1.65%
$6.52 million $15,304
Nov 2, 2024 $0.0764
-1.43%
$6.42 million $63,562
Nov 1, 2024 $0.0776
+2.61%
$6.52 million $46,414
Oct 31, 2024 $0.0756
-11.22%
$6.35 million $46,405
Oct 30, 2024 $0.0854
-3.79%
$7.18 million $14,148
Oct 29, 2024 $0.0888
-2.86%
$7.46 million $59,588
Oct 28, 2024 $0.0914
+15.54%
$7.68 million $47,523