Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00565
-4.07%
$482,719 $8,291
Mar 25, 2025 $0.00589
+12.31%
$503,225 $342
Mar 24, 2025 $0.00524
-10.51%
$448,055 $645
Mar 23, 2025 $0.00586
+8.32%
$500,662 $292
Mar 22, 2025 $0.00541
+5.79%
$462,190 $8,125
Mar 21, 2025 $0.00511
+0.07%
$436,885 $3,010
Mar 20, 2025 $0.00511
+0.35%
$436,577 $2,519
Mar 19, 2025 $0.00509
+0.68%
$435,063 $4,937
Mar 18, 2025 $0.00506
+0.90%
$432,130 $2,486
Mar 17, 2025 $0.00501
-17.79%
$428,270 $2,680
Mar 16, 2025 $0.0061
+15.04%
$520,932 $7,125
Mar 15, 2025 $0.00524
-22.75%
$447,534 $0.1
Mar 14, 2025 $0.00737
-11.60%
$629,873 $22,016
Mar 13, 2025 $0.00834
-24.47%
$712,546 $75,629
Mar 12, 2025 $0.011
-75.03%
$943,775 $136,352
Mar 11, 2025 $0.0442
+5.94%
$3.78 million $2
Mar 10, 2025 $0.0418
-12.09%
$3.57 million $37,925
Mar 9, 2025 $0.0475
+7.41%
$4.06 million $50,481
Mar 8, 2025 $0.0442
+16.64%
$3.78 million $66,500
Mar 7, 2025 $0.0379
-2.73%
$3.24 million $34,089
Mar 6, 2025 $0.039
-13.01%
$3.33 million $42,951
Mar 5, 2025 $0.0448
-0.77%
$3.83 million $42,182
Mar 4, 2025 $0.0452
+6.88%
$3.86 million $52,406
Mar 3, 2025 $0.042
-17.56%
$3.59 million $57,681
Mar 2, 2025 $0.051
+5.02%
$4.35 million $68,660
Mar 1, 2025 $0.0485
+8.38%
$4.14 million $55,400
Feb 28, 2025 $0.0448
+4.28%
$3.82 million $52,117
Feb 27, 2025 $0.0428
-2.71%
$3.66 million $55,384
Feb 26, 2025 $0.044
-5.24%
$3.76 million $77,626
Feb 25, 2025 $0.0466
-7.70%
$3.98 million $55,904
Feb 24, 2025 $0.0504
-1.61%
$4.31 million $81,589
Feb 23, 2025 $0.0512
+5.29%
$4.38 million $79,786
Feb 22, 2025 $0.0487
-9.15%
$4.16 million $62,618
Feb 21, 2025 $0.0536
+5.18%
$4.58 million $107,345
Feb 20, 2025 $0.0509
+7.74%
$4.35 million $11,740
Feb 19, 2025 $0.0473
+4.33%
$4.04 million $55,103
Feb 18, 2025 $0.0453
-16.06%
$3.87 million $56,818
Feb 17, 2025 $0.0538
+0.11%
$4.6 million $52,848
Feb 16, 2025 $0.0537
-4.71%
$4.59 million $133,348
Feb 15, 2025 $0.0564
+11.05%
$4.82 million $60,494
Feb 14, 2025 $0.0508
+1.54%
$4.34 million $45,568
Feb 13, 2025 $0.0503
-2.98%
$4.3 million $49,347
Feb 12, 2025 $0.0518
-6.23%
$4.43 million $48,072
Feb 11, 2025 $0.0553
-1.63%
$4.72 million $45,330
Feb 10, 2025 $0.0562
+0.46%
$4.8 million $51,903
Feb 9, 2025 $0.0558
-0.48%
$4.77 million $46,686
Feb 8, 2025 $0.0561
+14.31%
$4.79 million $2,123
Feb 7, 2025 $0.0491
-14.55%
$4.2 million $51,332
Feb 6, 2025 $0.0575
+8.35%
$4.91 million $63,869
Feb 5, 2025 $0.0531
-10.27%
$4.54 million $69,359