Coinranking
OccamFi Historical Data
OCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00565 | -4.07% | ||
| Mar 25, 2025 | $0.00589 | +12.31% | ||
| Mar 24, 2025 | $0.00524 | -10.51% | ||
| Mar 23, 2025 | $0.00586 | +8.32% | ||
| Mar 22, 2025 | $0.00541 | +5.79% | ||
| Mar 21, 2025 | $0.00511 | +0.07% | ||
| Mar 20, 2025 | $0.00511 | +0.35% | ||
| Mar 19, 2025 | $0.00509 | +0.68% | ||
| Mar 18, 2025 | $0.00506 | +0.90% | ||
| Mar 17, 2025 | $0.00501 | -17.79% | ||
| Mar 16, 2025 | $0.0061 | +15.04% | ||
| Mar 15, 2025 | $0.00524 | -22.75% | ||
| Mar 14, 2025 | $0.00737 | -11.60% | ||
| Mar 13, 2025 | $0.00834 | -24.47% | ||
| Mar 12, 2025 | $0.011 | -75.03% | ||
| Mar 11, 2025 | $0.0442 | +5.94% | ||
| Mar 10, 2025 | $0.0418 | -12.09% | ||
| Mar 9, 2025 | $0.0475 | +7.41% | ||
| Mar 8, 2025 | $0.0442 | +16.64% | ||
| Mar 7, 2025 | $0.0379 | -2.73% | ||
| Mar 6, 2025 | $0.039 | -13.01% | ||
| Mar 5, 2025 | $0.0448 | -0.77% | ||
| Mar 4, 2025 | $0.0452 | +6.88% | ||
| Mar 3, 2025 | $0.042 | -17.56% | ||
| Mar 2, 2025 | $0.051 | +5.02% | ||
| Mar 1, 2025 | $0.0485 | +8.38% | ||
| Feb 28, 2025 | $0.0448 | +4.28% | ||
| Feb 27, 2025 | $0.0428 | -2.71% | ||
| Feb 26, 2025 | $0.044 | -5.24% | ||
| Feb 25, 2025 | $0.0466 | -7.70% | ||
| Feb 24, 2025 | $0.0504 | -1.61% | ||
| Feb 23, 2025 | $0.0512 | +5.29% | ||
| Feb 22, 2025 | $0.0487 | -9.15% | ||
| Feb 21, 2025 | $0.0536 | +5.18% | ||
| Feb 20, 2025 | $0.0509 | +7.74% | ||
| Feb 19, 2025 | $0.0473 | +4.33% | ||
| Feb 18, 2025 | $0.0453 | -16.06% | ||
| Feb 17, 2025 | $0.0538 | +0.11% | ||
| Feb 16, 2025 | $0.0537 | -4.71% | ||
| Feb 15, 2025 | $0.0564 | +11.05% | ||
| Feb 14, 2025 | $0.0508 | +1.54% | ||
| Feb 13, 2025 | $0.0503 | -2.98% | ||
| Feb 12, 2025 | $0.0518 | -6.23% | ||
| Feb 11, 2025 | $0.0553 | -1.63% | ||
| Feb 10, 2025 | $0.0562 | +0.46% | ||
| Feb 9, 2025 | $0.0558 | -0.48% | ||
| Feb 8, 2025 | $0.0561 | +14.31% | ||
| Feb 7, 2025 | $0.0491 | -14.55% | ||
| Feb 6, 2025 | $0.0575 | +8.35% | ||
| Feb 5, 2025 | $0.0531 | -10.27% | ||