Coinranking
OccamFi Historical Data
OCC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.00555 | +0.72% | ||
| May 14, 2025 | $0.00551 | -2.78% | ||
| May 13, 2025 | $0.00567 | +2.98% | ||
| May 12, 2025 | $0.0055 | -74.36% | ||
| May 11, 2025 | $0.0214 | -2.80% | ||
| May 10, 2025 | $0.022 | +10.07% | ||
| May 9, 2025 | $0.02 | +6.67% | ||
| May 8, 2025 | $0.0188 | +21.24% | ||
| May 7, 2025 | $0.0155 | -0.19% | ||
| May 6, 2025 | $0.0155 | -0.18% | ||
| May 5, 2025 | $0.0155 | +0.65% | ||
| May 4, 2025 | $0.0154 | -1.37% | ||
| May 3, 2025 | $0.0157 | -0.45% | ||
| May 2, 2025 | $0.0157 | +0.14% | ||
| May 1, 2025 | $0.0157 | +2.52% | ||
| Apr 30, 2025 | $0.0153 | -0.33% | ||
| Apr 29, 2025 | $0.0154 | +240.19% | ||
| Apr 28, 2025 | $0.00451 | +20.35% | ||
| Apr 27, 2025 | $0.00375 | -16.88% | ||
| Apr 26, 2025 | $0.00451 | +19.13% | ||
| Apr 25, 2025 | $0.00379 | +4.40% | ||
| Apr 24, 2025 | $0.00363 | -22.57% | ||
| Apr 23, 2025 | $0.00468 | +8.17% | ||
| Apr 22, 2025 | $0.0043 | +0.94% | ||
| Apr 21, 2025 | $0.00424 | -0.73% | ||
| Apr 20, 2025 | $0.00427 | -0.02% | ||
| Apr 19, 2025 | $0.00427 | +1.38% | ||
| Apr 18, 2025 | $0.00421 | -68.86% | ||
| Apr 17, 2025 | $0.0135 | +0.36% | ||
| Apr 16, 2025 | $0.0135 | -0.60% | ||
| Apr 15, 2025 | $0.0136 | -2.18% | ||
| Apr 14, 2025 | $0.0138 | +1.53% | ||
| Apr 13, 2025 | $0.0136 | -2.90% | ||
| Apr 12, 2025 | $0.0141 | +4.93% | ||
| Apr 11, 2025 | $0.0134 | +3.04% | ||
| Apr 10, 2025 | $0.013 | +226.37% | ||
| Apr 9, 2025 | $0.00399 | -25.00% | ||
| Apr 8, 2025 | $0.00513 | +29.56% | ||
| Apr 7, 2025 | $0.00396 | -23.02% | ||
| Apr 6, 2025 | $0.00515 | -4.16% | ||
| Apr 5, 2025 | $0.00537 | -1.08% | ||
| Apr 4, 2025 | $0.00543 | +3.70% | ||
| Apr 3, 2025 | $0.00526 | -1.89% | ||
| Apr 2, 2025 | $0.00536 | -5.94% | ||
| Apr 1, 2025 | $0.0057 | -0.85% | ||
| Mar 31, 2025 | $0.00575 | -2.29% | ||
| Mar 30, 2025 | $0.00589 | +15.53% | ||
| Mar 29, 2025 | $0.0051 | +0.56% | ||
| Mar 28, 2025 | $0.00507 | -10.27% | ||
| Mar 27, 2025 | $0.00565 | +0.00% | ||