Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.000227
-34.09%
$6.81 million $101,531
Nov 24, 2022 $0.000224
-7.11%
$6.71 million $138,150
Nov 23, 2022 $0.000239
+2.71%
$7.18 million $117,631
Nov 22, 2022 $0.000232
-1.34%
$6.95 million $122,526
Nov 21, 2022 $0.000233
-4.08%
$6.99 million $92,597
Nov 20, 2022 $0.000243
-29.58%
$7.29 million $155,337
Nov 19, 2022 $0.000233
-32.36%
$6.99 million $99,008
Nov 18, 2022 $0.000237
-5.12%
$7.1 million $130,101
Nov 17, 2022 $0.000248
+8.48%
$7.44 million $111,857
Nov 16, 2022 $0.000227
-5.11%
$6.8 million $97,956
Nov 15, 2022 $0.000238
+5.32%
$7.13 million $118,347
Nov 14, 2022 $0.000224
-9.64%
$6.73 million $176,771
Nov 13, 2022 $0.000247
-2.23%
$7.42 million $141,579
Nov 12, 2022 $0.000252
-3.72%
$7.56 million $158,687
Nov 11, 2022 $0.000262
-1.62%
$7.85 million $192,119
Nov 10, 2022 $0.000265
+6.35%
$7.96 million $190,273
Nov 9, 2022 $0.000249
-13.05%
$7.48 million $161,543
Nov 8, 2022 $0.000287
-17.50%
$8.61 million $188,136
Nov 7, 2022 $0.000348
+0.87%
$10.43 million $207,232
Download