Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.000222
-6.91%
$6.67 million $48,427
Feb 17, 2024 $0.000239
+5.95%
$7.16 million $138,675
Feb 16, 2024 $0.000225
+8.34%
$6.76 million $50,037
Feb 15, 2024 $0.000208
+0.68%
$6.24 million $36,599
Feb 14, 2024 $0.000207
+2.47%
$6.2 million $34,213
Feb 13, 2024 $0.000202
-1.35%
$6.05 million $37,262
Feb 12, 2024 $0.000205
-0.63%
$6.14 million $36,918
Feb 11, 2024 $0.000206
+1.87%
$6.18 million $54,878
Feb 10, 2024 $0.000202
-2.07%
$6.07 million $150,590
Feb 9, 2024 $0.000207
+2.62%
$6.2 million $156,383
Feb 8, 2024 $0.000201
+0.76%
$6.04 million $154,864
Feb 7, 2024 $0.0002
+0.93%
$6 million $155,562
Feb 6, 2024 $0.000198
-0.31%
$5.95 million $154,916
Feb 5, 2024 $0.000198
-7.24%
$5.94 million $149,986
Feb 4, 2024 $0.000214
+2.42%
$6.41 million $155,429
Feb 3, 2024 $0.000208
-3.32%
$6.25 million $153,298
Feb 2, 2024 $0.000216
+6.59%
$6.47 million $157,528
Feb 1, 2024 $0.000202
-7.33%
$6.07 million $158,408
Jan 31, 2024 $0.000218
+4.85%
$6.55 million $159,658
Jan 30, 2024 $0.000208
+4.70%
$6.24 million $156,871
Jan 29, 2024 $0.000199
+4.03%
$5.96 million $156,735
Jan 28, 2024 $0.000191
-0.11%
$5.73 million $155,213
Jan 27, 2024 $0.000191
-4.29%
$5.73 million $154,010
Jan 26, 2024 $0.000199
+5.92%
$5.98 million $158,128
Jan 25, 2024 $0.000188
+2.99%
$5.65 million $159,669
Jan 24, 2024 $0.000183
+1.11%
$5.49 million $152,052
Jan 23, 2024 $0.000181
-2.73%
$5.43 million $155,361
Jan 22, 2024 $0.000186
-2.09%
$5.58 million $158,500
Jan 21, 2024 $0.00019
-8.98%
$5.7 million $146,683
Jan 20, 2024 $0.000209
+6.75%
$6.26 million $164,625
Jan 19, 2024 $0.000196
-3.57%
$5.87 million $167,791
Jan 18, 2024 $0.000202
-7.12%
$6.05 million $148,026
Jan 17, 2024 $0.000215
+1.83%
$6.45 million $157,514
Jan 16, 2024 $0.000211
+1.44%
$6.34 million $155,448
Jan 15, 2024 $0.000208
+1.96%
$6.25 million $158,895
Jan 14, 2024 $0.000204
-11.69%
$6.12 million $164,551
Jan 13, 2024 $0.000231
-4.19%
$6.93 million $152,753
Jan 12, 2024 $0.000241
+1.50%
$7.23 million $154,287
Jan 11, 2024 $0.000237
-8.38%
$7.12 million $150,847
Jan 10, 2024 $0.000259
+9.46%
$7.78 million $174,032
Jan 9, 2024 $0.000236
-10.77%
$7.07 million $143,956
Jan 8, 2024 $0.000264
+2.91%
$7.92 million $171,788
Jan 7, 2024 $0.000257
-4.07%
$7.7 million $154,735
Jan 6, 2024 $0.000268
+1.27%
$8.04 million $157,597
Jan 5, 2024 $0.000265
+12.40%
$7.94 million $168,584
Jan 4, 2024 $0.000235
+4.49%
$7.06 million $162,272
Jan 3, 2024 $0.000224
-12.39%
$6.73 million $142,712
Jan 2, 2024 $0.000256
+6.58%
$7.68 million $162,091
Jan 1, 2024 $0.00024
-2.77%
$7.21 million $153,954
Dec 31, 2023 $0.000247
+5.83%
$7.42 million $160,359