Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumbi Valley Historical Data

CHMB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000312
-9.98%
$9.37 million $145,272
May 27, 2024 $0.000345
+14.81%
$10.35 million $168,898
May 26, 2024 $0.0003
+0.78%
$9.01 million $154,850
May 25, 2024 $0.000298
-0.71%
$8.94 million $154,827
May 24, 2024 $0.000296
+10.48%
$8.89 million $171,393
May 23, 2024 $0.000268
-2.97%
$8.05 million $152,598
May 22, 2024 $0.000276
-3.35%
$8.29 million $150,789
May 21, 2024 $0.000286
-0.63%
$8.58 million $153,320
May 20, 2024 $0.000288
+5.17%
$8.64 million $166,999
May 19, 2024 $0.000274
-3.26%
$8.21 million $152,012
May 18, 2024 $0.000284
+1.40%
$8.53 million $157,538
May 17, 2024 $0.000281
+6.79%
$8.42 million $166,080
May 16, 2024 $0.000263
-3.52%
$7.88 million $155,812
May 15, 2024 $0.000272
+3.01%
$8.17 million $160,823
May 14, 2024 $0.000264
-2.22%
$7.93 million $151,876
May 13, 2024 $0.00027
+2.58%
$8.11 million $161,901
May 12, 2024 $0.000264
+1.53%
$7.91 million $160,306
May 11, 2024 $0.00026
+3.26%
$7.79 million $166,604
May 10, 2024 $0.000252
-11.75%
$7.55 million $68,953
May 9, 2024 $0.000285
+2.39%
$8.55 million $147,630
May 8, 2024 $0.000278
-2.89%
$8.35 million $155,879
May 7, 2024 $0.000287
-11.76%
$8.6 million $146,887
May 6, 2024 $0.000325
-2.01%
$9.75 million $152,248
May 5, 2024 $0.000332
-0.09%
$9.95 million $155,935
May 4, 2024 $0.000333
-6.77%
$9.98 million $147,498
May 3, 2024 $0.000357
+8.25%
$10.71 million $159,766
May 2, 2024 $0.00033
-61.49%
$9.89 million $153,232
May 1, 2024 $0.000856
+156.41%
$25.69 million $171,686
Apr 30, 2024 $0.000334
-8.67%
$10.02 million $151,343
Apr 29, 2024 $0.000366
+0.43%
$10.97 million $160,577
Apr 28, 2024 $0.000365
-4.04%
$10.94 million $155,130
Apr 27, 2024 $0.000381
+13.54%
$11.42 million $167,771
Apr 26, 2024 $0.000334
-13.32%
$10.01 million $173,335
Apr 25, 2024 $0.000385
+32.99%
$11.55 million $337,025
Apr 24, 2024 $0.00029
-2.71%
$8.69 million $149,604
Apr 23, 2024 $0.000298
+10.06%
$8.93 million $163,399
Apr 22, 2024 $0.000271
-3.48%
$8.12 million $151,340
Apr 21, 2024 $0.00028
+3.29%
$8.41 million $158,470
Apr 20, 2024 $0.000272
-2.85%
$8.15 million $155,795
Apr 19, 2024 $0.00028
-5.99%
$8.39 million $149,899
Apr 18, 2024 $0.000297
+25.92%
$8.92 million $171,574
Apr 17, 2024 $0.000236
-16.91%
$7.07 million $147,186
Apr 16, 2024 $0.000284
+8.55%
$8.51 million $160,359
Apr 15, 2024 $0.000261
+3.59%
$7.84 million $156,702
Apr 14, 2024 $0.000252
+3.39%
$7.55 million $156,026
Apr 13, 2024 $0.000243
+2.45%
$7.3 million $151,577
Apr 12, 2024 $0.000235
-19.88%
$7.04 million $135,649
Apr 11, 2024 $0.000293
+0.42%
$8.79 million $155,744
Apr 10, 2024 $0.000291
+1.29%
$8.72 million $154,113
Apr 9, 2024 $0.000287
-2.85%
$8.6 million $152,031