Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.000182
-1.29%
$5.45 million $149,214
Jul 16, 2024 $0.000182
-9.47%
$5.45 million $146,193
Jul 15, 2024 $0.0002
-6.42%
$5.99 million $149,936
Jul 14, 2024 $0.000214
+15.18%
$6.41 million $175,413
Jul 13, 2024 $0.000185
-6.32%
$5.56 million $148,696
Jul 12, 2024 $0.000198
+15.22%
$5.94 million $164,186
Jul 11, 2024 $0.000172
-3.09%
$5.15 million $152,840
Jul 10, 2024 $0.000177
-3.34%
$5.32 million $151,788
Jul 9, 2024 $0.000183
+9.59%
$5.5 million $158,766
Jul 8, 2024 $0.000167
-17.67%
$5.02 million $137,729
Jul 7, 2024 $0.000203
-2.23%
$6.1 million $150,732
Jul 6, 2024 $0.000208
+1.46%
$6.24 million $155,923
Jul 5, 2024 $0.000205
+1.16%
$6.15 million $160,349
Jul 4, 2024 $0.000203
-14.21%
$6.08 million $139,379
Jul 3, 2024 $0.000236
+11.72%
$7.09 million $166,643
Jul 2, 2024 $0.000211
-9.77%
$6.34 million $147,112
Jul 1, 2024 $0.000235
-8.41%
$7.05 million $149,489
Jun 30, 2024 $0.000257
+7.86%
$7.7 million $158,060
Jun 29, 2024 $0.000238
-1.52%
$7.14 million $156,911
Jun 28, 2024 $0.000242
-6.43%
$7.25 million $151,480
Jun 27, 2024 $0.000257
-6.30%
$7.72 million $154,370
Jun 26, 2024 $0.000275
-7.14%
$8.24 million $152,450
Jun 25, 2024 $0.000296
+3.53%
$8.87 million $157,435
Jun 24, 2024 $0.000285
-4.31%
$8.56 million $157,884
Jun 23, 2024 $0.000298
+18.56%
$8.94 million $176,532
Jun 22, 2024 $0.000267
+7.44%
$8 million $160,059
Jun 21, 2024 $0.000248
-4.20%
$7.45 million $157,747
Jun 20, 2024 $0.000259
+8.53%
$7.78 million $157,307
Jun 19, 2024 $0.000239
-6.86%
$7.16 million $151,878
Jun 18, 2024 $0.000256
+0.42%
$7.69 million $175,607
Jun 17, 2024 $0.000258
-1.99%
$7.74 million $159,792
Jun 16, 2024 $0.000263
-0.72%
$7.9 million $154,494
Jun 15, 2024 $0.000265
-4.86%
$7.95 million $148,949
Jun 14, 2024 $0.000279
-5.67%
$8.36 million $147,067
Jun 13, 2024 $0.000295
-2.55%
$8.85 million $154,266
Jun 12, 2024 $0.000302
+2.43%
$9.06 million $160,695
Jun 11, 2024 $0.000295
+0.02%
$8.84 million $158,098
Jun 10, 2024 $0.000295
-0.17%
$8.84 million $153,730
Jun 9, 2024 $0.000295
+1.24%
$8.85 million $155,366
Jun 8, 2024 $0.000291
+3.97%
$8.74 million $161,773
Jun 7, 2024 $0.00028
-0.78%
$8.41 million $152,843
Jun 6, 2024 $0.000283
-8.97%
$8.48 million $150,287
Jun 5, 2024 $0.000311
-0.17%
$9.32 million $154,984
Jun 4, 2024 $0.000311
+7.67%
$9.33 million $165,950
Jun 3, 2024 $0.000289
+7.34%
$8.67 million $165,215
Jun 2, 2024 $0.000269
-5.19%
$8.07 million $150,739
Jun 1, 2024 $0.000284
-2.44%
$8.52 million $153,939
May 31, 2024 $0.000291
-1.54%
$8.73 million $156,219
May 30, 2024 $0.000295
-1.56%
$8.86 million $163,394
May 29, 2024 $0.0003
-3.92%
$9 million $154,711