Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.000207
+1.90%
$6.2 million $155,028
Sep 4, 2024 $0.000203
-6.17%
$6.09 million $155,210
Sep 3, 2024 $0.000216
+1.25%
$6.49 million $155,438
Sep 2, 2024 $0.000212
+3.87%
$6.37 million $158,640
Sep 1, 2024 $0.000205
+0.62%
$6.14 million $156,412
Aug 31, 2024 $0.000203
-2.10%
$6.1 million $155,103
Aug 30, 2024 $0.000208
+0.67%
$6.23 million $155,056
Aug 29, 2024 $0.000206
+2.11%
$6.19 million $155,152
Aug 28, 2024 $0.000202
-1.65%
$6.06 million $155,097
Aug 27, 2024 $0.000206
-2.88%
$6.17 million $155,002
Aug 26, 2024 $0.000212
-0.84%
$6.35 million $155,375
Aug 25, 2024 $0.000213
-2.40%
$6.4 million $155,060
Aug 24, 2024 $0.000219
+3.19%
$6.56 million $155,305
Aug 23, 2024 $0.000212
+4.09%
$6.35 million $155,327
Aug 22, 2024 $0.000203
-1.22%
$6.1 million $155,162
Aug 21, 2024 $0.000206
-0.98%
$6.17 million $155,147
Aug 20, 2024 $0.000208
+3.25%
$6.23 million $156,557
Aug 19, 2024 $0.000198
+1.08%
$5.95 million $155,043
Aug 18, 2024 $0.000196
-3.48%
$5.89 million $155,126
Aug 17, 2024 $0.000203
-0.55%
$6.1 million $154,956
Aug 16, 2024 $0.000205
-3.66%
$6.14 million $155,128
Aug 15, 2024 $0.000212
+11.97%
$6.37 million $154,700
Aug 14, 2024 $0.00019
-0.90%
$5.69 million $155,241
Aug 13, 2024 $0.000191
-0.67%
$5.74 million $154,941
Aug 12, 2024 $0.000193
+1.29%
$5.78 million $130,671
Aug 11, 2024 $0.00019
+9.47%
$5.71 million $42,342
Aug 10, 2024 $0.000172
-7.66%
$5.17 million $36,672
Aug 9, 2024 $0.000187
+20.38%
$5.6 million $63,000
Aug 8, 2024 $0.000155
-3.19%
$4.65 million $160,691
Aug 7, 2024 $0.00016
-13.02%
$4.81 million $145,019
Aug 6, 2024 $0.000185
+33.20%
$5.55 million $144,546
Aug 5, 2024 $0.000139
-21.15%
$4.17 million $140,999
Aug 4, 2024 $0.000176
-4.02%
$5.29 million $151,982
Aug 3, 2024 $0.000184
-0.33%
$5.51 million $155,369
Aug 2, 2024 $0.000184
+7.66%
$5.52 million $175,790
Aug 1, 2024 $0.000171
-4.14%
$5.13 million $150,636
Jul 31, 2024 $0.000179
-1.80%
$5.36 million $152,454
Jul 30, 2024 $0.000182
-5.91%
$5.45 million $152,434
Jul 29, 2024 $0.000193
+4.00%
$5.79 million $155,748
Jul 28, 2024 $0.000186
-1.50%
$5.57 million $156,445
Jul 27, 2024 $0.000188
-2.58%
$5.65 million $152,501
Jul 26, 2024 $0.000193
+0.80%
$5.8 million $156,943
Jul 25, 2024 $0.000192
-4.65%
$5.75 million $151,230
Jul 24, 2024 $0.000201
-1.17%
$6.04 million $157,463
Jul 23, 2024 $0.000203
+1.73%
$6.1 million $154,707
Jul 22, 2024 $0.0002
+3.43%
$6.01 million $164,755
Jul 21, 2024 $0.000194
-1.29%
$5.81 million $161,373
Jul 20, 2024 $0.000198
+4.38%
$5.95 million $158,362
Jul 19, 2024 $0.00019
+7.09%
$5.7 million $155,284
Jul 18, 2024 $0.000177
-2.24%
$5.32 million $147,288