Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRY Neutrino Historical Data

TRYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.0491
+1.09%
$-- $540
Nov 14, 2022 $0.0496
+0.14%
$-- $537
Nov 6, 2022 $0.0512
+2.07%
$-- $423
Nov 5, 2022 $0.0509
+0.60%
$40,320 $421
Nov 4, 2022 $0.0516
-0.18%
$-- $356
Nov 3, 2022 $0.0517
-0.16%
$38,891 $356
Nov 2, 2022 $0.053
+0.15%
$-- $521
Nov 1, 2022 $0.0529
-11.52%
$39,859 $1,140
Oct 31, 2022 $0.0528
-0.70%
$-- $122
Oct 30, 2022 $0.0532
-0.57%
$39,512 $123
Oct 28, 2022 $0.0529
+0.29%
$-- $381
Oct 27, 2022 $0.0527
-1.68%
$38,812 $1,337
Aug 29, 2022 $0.0545
-0.16%
$40,925 $47
Aug 14, 2022 $0.0568
-1.00%
$42,431 $141
Jul 25, 2022 $0.0557
-0.03%
$41,459 $325
Jul 24, 2022 $0.0558
-1.95%
$41,777 $461
Jun 1, 2022 $0.053
-4.57%
$40,082 $1,001
May 31, 2022 $0.0554
+0.35%
$42,339 $1,046
May 1, 2022 $0.0694
-1.00%
$55,776 $507
Apr 30, 2022 $0.0701
+9.07%
$56,343 $958
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.136
+0.55%
$14,070 $1,204
Jan 20, 2021 $0.135
+1.74%
$14,000 $870
Jan 19, 2021 $0.133
-1.08%
$13,774 $30
Jan 18, 2021 $0.135
+2.41%
$13,923 $865
Jan 17, 2021 $0.131
-4.45%
$13,571 $524
Jan 16, 2021 $0.138
+4.09%
$14,215 $116
Jan 15, 2021 $0.132
-1.16%
$13,570 $2,454
Jan 14, 2021 $0.134
-0.94%
$13,495 $1,371
Jan 13, 2021 $0.135
+2.04%
$13,581 $1,241
Jan 12, 2021 $0.132
-1.18%
$13,291 $1,046
Jan 11, 2021 $0.134
-1.43%
$13,408 $10,597
Jan 10, 2021 $0.136
+2.81%
$13,611 $694
Jan 9, 2021 $0.132
+1.07%
$13,238 $0
Jan 8, 2021 $0.131
-3.49%
$12,820 $986
Jan 7, 2021 $0.136
-0.85%
$12,646 $1,875
Jan 6, 2021 $0.137
+0.91%
$12,336 $566
Jan 5, 2021 $0.136
+1.16%
$12,221 $1,211
Jan 4, 2021 $0.133
-0.49%
$10,687 $794
Jan 3, 2021 $0.134
-2.92%
$10,210 $522
Jan 2, 2021 $0.138
-24.24%
$10,173 $333
Jan 1, 2021 $0.182
+39.80%
$13,434 $1
Dec 31, 2020 $0.13
-1.91%
$9,655 $177
Dec 30, 2020 $0.133
-1.31%
$9,246 $717
Dec 28, 2020 $0.124
-5.74%
$-- $11
Dec 27, 2020 $0.131
+32.28%
$-- $635
Dec 26, 2020 $0.0993
-19.90%
$-- $6
Dec 25, 2020 $0.13
-0.05%
$-- $16
Dec 24, 2020 $0.131
+1.15%
$-- $63
Download