Citigroup (Reality Tokenized) Historical Data

rC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 7 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 6 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 5 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 4 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 3 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 2 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 1 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 12 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 11 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 10 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 9 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 8 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 7 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 6 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 5 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 4 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 3 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 2 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 1 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 12 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 12, 11 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 12, 10 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 12, 9 PM $ 140.33
+0.39%
$ -- $ 1.45 billion
Jun 12, 8 PM $ 139.78
-0.01%
$ -- $ 1.44 billion
Jun 12, 7 PM $ 139.77
-0.38%
$ -- $ 1.21 billion
Jun 12, 6 PM $ 140.31
+0.20%
$ -- $ 962 million
Jun 12, 5 PM $ 140.03
-0.04%
$ -- $ 823.02 million
Jun 12, 4 PM $ 140.1
+0.04%
$ -- $ 719.18 million
Jun 12, 3 PM $ 140.02
-0.65%
$ -- $ 591.94 million
Jun 12, 2 PM $ 140.94
+1.53%
$ -- $ 406.56 million
Jun 12, 1 PM $ 138.81
+0.54%
$ -- $ 159.88 million
Jun 12, 12 PM $ 138.07
-0.50%
$ -- $ 2.97 million
Jun 12, 11 AM $ 138.77
-0.02%
$ -- $ 2 million
Jun 12, 10 AM $ 138.8
+0.00%
$ -- $ 1.3 million
Jun 12, 9 AM $ 138.8
+0.00%
$ -- $ 1.19 million
Jun 12, 8 AM $ 138.8
+0.56%
$ -- $ 528,970
Jun 12, 7 AM $ 138.03
-0.05%
$ -- $ 1.7 billion
Jun 12, 6 AM $ 138.1
+0.21%
$ -- $ 1.7 billion
Jun 12, 5 AM $ 137.81
+0.00%
$ -- $ 1.7 billion
Jun 12, 4 AM $ 137.81
+0.01%
$ -- $ 1.7 billion
Jun 12, 3 AM $ 137.79
+0.00%
$ -- $ 1.7 billion
Jun 12, 2 AM $ 137.79
+0.01%
$ -- $ 1.7 billion
Jun 12, 1 AM $ 137.77
-0.15%
$ -- $ 1.7 billion
Jun 12, 12 AM $ 137.98
-0.15%
$ -- $ 1.7 billion
Jun 11, 11 PM $ 138.19
+0.04%
$ -- $ 1.7 billion
Jun 11, 10 PM $ 138.13
+0.15%
$ -- $ 1.7 billion
Jun 11, 9 PM $ 137.93
+0.07%
$ -- $ 1.7 billion
Jun 11, 8 PM $ 137.83
-0.08%
$ -- $ 1.7 billion
Jun 11, 7 PM $ 137.87
+0.33%
$ -- $ 1.21 billion