Citigroup (Reality Tokenized) Historical Data

rC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 141.31
+0.00%
$ -- $ 1.81 billion
Today, at 8 PM $ 141.32
+0.10%
$ -- $ 1.81 billion
Today, at 7 PM $ 141.19
-0.37%
$ -- $ 1.35 billion
Today, at 6 PM $ 141.72
-0.10%
$ -- $ 1.1 billion
Today, at 5 PM $ 141.86
-0.03%
$ -- $ 946.02 million
Today, at 4 PM $ 141.9
-0.08%
$ -- $ 846.71 million
Today, at 3 PM $ 142.02
+0.26%
$ -- $ 690.95 million
Today, at 2 PM $ 141.69
-0.27%
$ -- $ 521.34 million
Today, at 1 PM $ 142.06
+0.09%
$ -- $ 267.55 million
Today, at 12 PM $ 141.93
-0.69%
$ -- $ 4.64 million
Today, at 11 AM $ 142.91
+0.63%
$ -- $ 3.75 million
Today, at 10 AM $ 142.01
+0.42%
$ -- $ 2.39 million
Today, at 9 AM $ 141.42
-0.33%
$ -- $ 558,193
Today, at 8 AM $ 141.89
+0.09%
$ -- $ 452,206
Today, at 7 AM $ 141.76
+0.22%
$ -- $ 268,387
Today, at 6 AM $ 141.45
+0.05%
$ -- $ 191,052
Today, at 5 AM $ 141.38
+0.16%
$ -- $ 163,201
Today, at 4 AM $ 141.16
-0.06%
$ -- $ 138,466
Today, at 3 AM $ 141.25
-0.01%
$ -- $ 122,793
Today, at 2 AM $ 141.26
-0.13%
$ -- $ 120,390
Today, at 1 AM $ 141.61
+0.25%
$ -- $ 98,757
Today, at 12 AM $ 141.25
+0.66%
$ -- $ 87,437
Yesterday, at 11 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 10 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 9 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 8 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 7 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 6 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 5 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 4 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 3 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 2 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 1 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 12 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 11 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 10 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 9 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 8 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 7 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 6 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 5 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 4 AM $ 140.33
+0.00%
$ -- $ 63.37 million
Yesterday, at 3 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Yesterday, at 2 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Yesterday, at 1 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Yesterday, at 12 AM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 11 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 10 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 9 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 13, 8 PM $ 140.33
+0.00%
$ -- $ 1.45 billion
Download