Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteAI Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0000563
+0.00%
$-- $207
Mar 25, 2025 $0.0000663
+0.00%
$-- $3
Mar 18, 2025 $0.0000607
+0.00%
$-- $14
Mar 11, 2025 $0.0000627
+0.00%
$-- $75
Mar 3, 2025 $0.0000728
+0.00%
$72,785 $73
Feb 17, 2025 $0.0000924
+0.00%
$-- $191
Feb 10, 2025 $0.000123
+0.00%
$-- $521
Feb 3, 2025 $0.000125
+0.00%
$-- $74
Jan 27, 2025 $0.000123
+0.00%
$-- $98
Jan 26, 2025 $0.000132
+0.00%
$-- $17
Jan 25, 2025 $0.000127
+0.00%
$-- $999
Jan 24, 2025 $0.000124
-1.06%
$-- $186
Jan 23, 2025 $0.000126
+2.52%
$126,008 $188
Jan 21, 2025 $0.000126
+1.95%
$125,896 $39
Jan 20, 2025 $0.000125
+3.02%
$-- $3
Jan 19, 2025 $0.000121
-2.85%
$120,527 $3
Jan 18, 2025 $0.000124
-5.82%
$-- $34
Jan 17, 2025 $0.000132
+1.78%
$132,108 $36
Jan 16, 2025 $0.000126
-3.71%
$125,835 $719
Jan 15, 2025 $0.00013
+7.69%
$130,047 $743
Jan 14, 2025 $0.000121
+2.02%
$120,738 $54
Jan 13, 2025 $0.000118
+0.16%
$118,429 $214
Jan 11, 2025 $0.000125
+0.26%
$-- $107
Jan 10, 2025 $0.000125
+0.87%
$124,641 $107
Jan 9, 2025 $0.000123
-3.67%
$123,268 $217
Jan 8, 2025 $0.000128
-1.98%
$127,988 $19
Jan 7, 2025 $0.00013
-18.43%
$129,988 $2
Jan 6, 2025 $0.000159
-10.63%
$159,385 $6,571
Jan 5, 2025 $0.000178
-1.90%
$178,406 $82
Jan 4, 2025 $0.000181
+0.31%
$181,437 $477
Jan 3, 2025 $0.00018
+4.15%
$180,352 $2
Jan 2, 2025 $0.000174
+3.12%
$173,816 $95
Jan 1, 2025 $0.000168
+0.29%
$168,340 $126
Dec 31, 2024 $0.000168
-2.42%
$168,018 $796
Dec 30, 2024 $0.000178
+1.20%
$177,594 $11
Dec 29, 2024 $0.000175
-0.98%
$175,138 $11
Dec 28, 2024 $0.000177
+1.13%
$176,974 $267
Dec 27, 2024 $0.000174
-1.01%
$174,115 $49
Dec 26, 2024 $0.000175
-5.73%
$175,356 $87
Dec 25, 2024 $0.000185
-0.68%
$185,379 $401
Dec 24, 2024 $0.000187
+2.79%
$187,145 $24
Dec 23, 2024 $0.000183
+2.64%
$183,051 $246
Dec 22, 2024 $0.00018
-1.46%
$179,504 $89
Dec 21, 2024 $0.000183
-2.14%
$-- $204
Dec 20, 2024 $0.000188
+1.46%
$187,716 $278
Dec 18, 2024 $0.000208
-0.99%
$-- $128
Dec 17, 2024 $0.000208
-4.18%
$208,448 $246
Dec 16, 2024 $0.000219
+1.13%
$218,841 $299
Dec 15, 2024 $0.000216
+2.09%
$215,529 $19
Dec 13, 2024 $0.000215
+1.04%
$-- $351
Download