Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteAI Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.00818
+18.60%
$7.97 million $161,060
Apr 24, 2024 $0.00689
-14.71%
$6.72 million $238,391
Apr 23, 2024 $0.00808
-5.21%
$7.88 million $115,890
Apr 22, 2024 $0.00852
-11.62%
$8.31 million $162,205
Apr 21, 2024 $0.00964
+5.85%
$9.41 million $42,978
Apr 20, 2024 $0.0091
-20.65%
$8.88 million $173,443
Apr 19, 2024 $0.0115
+25.00%
$11.21 million $524,602
Apr 18, 2024 $0.00919
+23.82%
$8.97 million $607,582
Apr 17, 2024 $0.00742
+70.88%
$7.24 million $539,415
Apr 16, 2024 $0.00434
-29.73%
$4.24 million $125,618
Apr 15, 2024 $0.00618
-17.22%
$6.03 million $93,159
Apr 14, 2024 $0.00747
+28.10%
$7.28 million $175,300
Apr 13, 2024 $0.00585
-35.21%
$5.7 million $304,774
Apr 12, 2024 $0.00903
-11.72%
$8.81 million $316,290
Apr 11, 2024 $0.0102
-16.13%
$9.98 million $136,901
Apr 10, 2024 $0.0122
+20.49%
$11.89 million $380,230
Apr 9, 2024 $0.0101
-23.81%
$9.87 million $494,508
Apr 8, 2024 $0.0134
+4.84%
$13.02 million $289,249
Apr 7, 2024 $0.0127
-1.49%
$12.42 million $546,007
Apr 6, 2024 $0.0129
+8.53%
$12.63 million $410,763
Apr 5, 2024 $0.012
-14.15%
$11.68 million $716,430
Apr 4, 2024 $0.0138
-26.70%
$13.46 million $1.66 million
Apr 3, 2024 $0.0184
+218.05%
$17.97 million $6.08 million
Apr 2, 2024 $0.00579
-22.63%
$5.65 million $317,962
Apr 1, 2024 $0.00765
+27.03%
$7.31 million $781,869
Mar 31, 2024 $0.00602
-14.23%
$5.87 million $285,681
Mar 30, 2024 $0.00702
-6.08%
$6.85 million $427,155
Mar 29, 2024 $0.00748
+79.31%
$7.29 million $967,861
Mar 28, 2024 $0.00417
-2.34%
$4.07 million $354,788
Mar 27, 2024 $0.00418
+42.59%
$4.08 million $691,498
Mar 26, 2024 $0.00229
-14.97%
$2.23 million $384,610
Mar 25, 2024 $0.00269
+7.09%
$2.62 million $520,626
Mar 24, 2024 $0.00251
+148.13%
$2.45 million $835,081
Mar 23, 2024 $0.00101
+26.60%
$989,535 $75,090
Mar 22, 2024 $0.000799
-44.35%
$779,429 $161,825
Download