Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteAI Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.000254
+0.17%
$248,167 $42
Oct 18, 2024 $0.000251
+0.40%
$245,173 $281
Oct 17, 2024 $0.000251
+0.07%
$-- $213
Oct 16, 2024 $0.000249
-3.15%
$243,188 $90
Oct 15, 2024 $0.00026
-1.39%
$253,142 $3,020
Sep 30, 2024 $0.000276
-0.96%
$-- $2,078
Sep 29, 2024 $0.000278
+0.30%
$271,478 $2,089
Sep 28, 2024 $0.000293
-0.89%
$-- $2,542
Sep 27, 2024 $0.000295
+1.18%
$288,213 $2,554
Sep 24, 2024 $0.000282
-0.32%
$275,082 $2,345
Sep 23, 2024 $0.000283
-1.06%
$275,906 $2,362
Aug 21, 2024 $0.000283
+1.79%
$276,306 $3,645
Aug 20, 2024 $0.000279
-0.49%
$271,670 $3,606
Aug 18, 2024 $0.000329
+2.02%
$-- $2,411
Aug 17, 2024 $0.000322
+0.41%
$314,433 $2,381
Aug 15, 2024 $0.000329
-4.18%
$320,513 $2,144
Aug 14, 2024 $0.000343
-7.46%
$334,614 $6,120
Aug 13, 2024 $0.00037
-0.03%
$361,285 $3,521
Aug 11, 2024 $0.000379
+0.81%
$-- $2,072
Aug 10, 2024 $0.000376
-4.72%
$366,579 $2,060
Aug 9, 2024 $0.000394
+0.83%
$384,476 $2,428
Aug 8, 2024 $0.00039
+3.89%
$-- $5,315
Aug 7, 2024 $0.000376
+6.17%
$366,874 $16,174
Aug 6, 2024 $0.000354
+9.20%
$345,096 $6,391
Aug 5, 2024 $0.000306
-9.71%
$-- $6,207
Aug 4, 2024 $0.00034
-5.09%
$331,324 $6,895
Jul 23, 2024 $0.000424
+2.34%
$-- $6,780
Jul 22, 2024 $0.000415
-1.46%
$404,429 $6,720
Jul 20, 2024 $0.000444
-0.54%
$-- $3,462
Jul 19, 2024 $0.000447
-5.47%
$435,565 $3,474
Jul 18, 2024 $0.000473
-6.33%
$461,043 $11,709
Jul 15, 2024 $0.000478
+3.10%
$-- $2,654
Jul 14, 2024 $0.000464
-1.98%
$452,629 $2,557
Jul 13, 2024 $0.000473
+0.71%
$461,709 $3,949
Jul 12, 2024 $0.000505
+0.76%
$492,976 $2,431
Jul 11, 2024 $0.000501
-0.28%
$489,115 $2,414
Jul 9, 2024 $0.000516
+1.92%
$-- $4,143
Jul 8, 2024 $0.000506
+2.90%
$493,866 $4,042
Jul 4, 2024 $0.000524
-4.07%
$-- $4,874
Jul 3, 2024 $0.000546
-0.04%
$532,673 $5,081
Jun 26, 2024 $0.000636
-0.17%
$620,285 $2,423
Jun 25, 2024 $0.000637
-10.39%
$621,242 $10,375
Jun 24, 2024 $0.000711
-3.09%
$693,545 $3,972
Jun 23, 2024 $0.000734
+0.71%
$715,681 $6,236
Jun 21, 2024 $0.000678
-0.89%
$-- $13,139
Jun 20, 2024 $0.000685
+3.84%
$667,911 $13,273
Jun 19, 2024 $0.000659
-7.86%
$642,557 $9,052
Jun 18, 2024 $0.000714
+8.83%
$696,874 $81,842
Jun 17, 2024 $0.000656
-7.65%
$639,822 $11,439
Jun 16, 2024 $0.000754
+0.75%
$-- $3,792