Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteAI Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0000563
+0.00%
$-- $207
Mar 24 $0.0000663
+0.00%
$-- $3
Mar 17 $0.0000607
+0.00%
$-- $14
Mar 10 $0.0000627
+0.00%
$-- $75
Mar 3 $0.0000728
+0.00%
$-- $73
Feb 17 $0.0000924
+0.00%
$-- $191
Feb 10 $0.000123
+0.00%
$-- $521
Feb 3 $0.000125
+0.00%
$-- $74
Jan 27 $0.000123
+0.00%
$-- $98
Jan 20 $0.000127
+4.34%
$-- $1,415
Jan 13 $0.000124
+5.01%
$120,527 $1,799
Jan 6 $0.000125
-30.11%
$-- $7,023
Dec 30 $0.000181
+3.39%
$178,406 $1,506
Dec 23 $0.000177
-0.76%
$175,138 $1,074
Dec 16 $0.000183
-15.22%
$179,504 $1,155
Dec 9 $0.000215
+0.48%
$215,529 $2,516
Dec 2 $0.0002
+4.93%
$215,104 $3,606
Nov 25 $0.000191
+0.42%
$192,037 $3,892
Nov 18 $0.000192
+7.29%
$190,632 $1,036
Nov 11 $0.000186
-2.53%
$177,819 $582
Nov 4 $0.000173
-3.37%
$191,063 $6,959
Oct 28 $0.000179
-10.05%
$174,762 $2,273
Oct 21 $0.00019
-27.59%
$194,296 $8,729
Oct 14 $0.000262
-0.57%
$255,240 $4,497
Sep 30 $0.000276
-0.96%
$-- $2,078
Sep 23 $0.000293
+2.43%
$271,478 $9,804
Aug 19 $0.000283
+1.20%
$-- $7,251
Aug 12 $0.000322
-12.99%
$-- $14,166
Aug 5 $0.000376
+10.78%
$-- $38,575
Jul 22 $0.000424
+0.82%
$-- $13,501
Jul 15 $0.000444
-4.12%
$-- $21,299
Jul 8 $0.000473
-3.80%
$452,629 $16,979
Jul 1 $0.000524
-4.13%
$-- $9,955
Jun 24 $0.000636
-13.32%
$-- $16,770
Jun 17 $0.000678
-4.49%
$715,681 $128,746
Jun 10 $0.000748
-13.64%
$-- $76,540
Jun 3 $0.000949
-13.63%
$844,619 $216,969
May 27 $0.0011
-35.57%
$1.07 million $153,499
May 20 $0.00169
-46.68%
$1.66 million $725,380
May 13 $0.0036
+5.85%
$3.1 million $179,755
May 6 $0.00347
-8.97%
$3.36 million $321,411
Apr 29 $0.00382
-1.19%
$3.72 million $722,691
Apr 22 $0.00564
-41.53%
$3.75 million $1.07 million
Apr 15 $0.0091
+21.96%
$9.41 million $2.06 million
Apr 8 $0.00585
-54.08%
$7.28 million $1.92 million
Apr 1 $0.0129
+114.93%
$12.42 million $9.96 million
Mar 25 $0.00702
+179.75%
$5.87 million $3.35 million
Mar 18 $0.00101
-29.35%
$2.45 million $236,914
Download