Sparkle Eagle Historical Data

SEAGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000753
+0.00%
$ -- $ 195
Yesterday $ 0.0000747
-1.60%
$ -- $ 165
Jun 19, 2026 $ 0.0000744
+0.56%
$ -- $ 152
Jun 18, 2026 $ 0.0000771
-1.18%
$ -- $ 163
Jun 17, 2026 $ 0.0000784
-0.41%
$ -- $ 134
Jun 16, 2026 $ 0.0000804
-1.09%
$ -- $ 221
Jun 15, 2026 $ 0.0000822
-0.91%
$ -- $ 129
Jun 14, 2026 $ 0.0000809
-1.83%
$ -- $ 260
Jun 13, 2026 $ 0.0000831
-0.25%
$ -- $ 133
Jun 12, 2026 $ 0.0000826
+0.39%
$ -- $ 86
Jun 11, 2026 $ 0.0000814
+0.54%
$ -- $ 90
Jun 10, 2026 $ 0.0000806
-1.07%
$ -- $ 672
Jun 9, 2026 $ 0.0000824
+0.86%
$ -- $ 312
Jun 8, 2026 $ 0.0000827
-0.20%
$ -- $ 530
Jun 7, 2026 $ 0.000084
+7.27%
$ -- $ 370
Jun 6, 2026 $ 0.0000785
-6.79%
$ -- $ 668
Jun 5, 2026 $ 0.0000843
+2.26%
$ -- $ 265
Jun 4, 2026 $ 0.0000861
-14.22%
$ -- $ 1,715
Jun 3, 2026 $ 0.000104
-1.96%
$ -- $ 959
Jun 2, 2026 $ 0.000111
-2.43%
$ -- $ 367
Jun 1, 2026 $ 0.000115
+4.65%
$ -- $ 1,175
May 31, 2026 $ 0.000113
-4.46%
$ -- $ 675
May 30, 2026 $ 0.000113
+3.89%
$ -- $ 989
May 29, 2026 $ 0.000106
-4.47%
$ -- $ 849
May 28, 2026 $ 0.000112
-1.20%
$ -- $ 393
May 27, 2026 $ 0.000113
-3.49%
$ -- $ 443
May 26, 2026 $ 0.000117
+1.13%
$ -- $ 389
May 25, 2026 $ 0.000118
+1.52%
$ -- $ 1,942
May 24, 2026 $ 0.000116
-2.59%
$ -- $ 2,157
May 23, 2026 $ 0.000118
-4.04%
$ -- $ 906
May 22, 2026 $ 0.000128
-2.67%
$ -- $ 340
May 21, 2026 $ 0.00013
-4.36%
$ -- $ 1,046
May 20, 2026 $ 0.000135
+5.21%
$ -- $ 633
May 19, 2026 $ 0.000125
+5.54%
$ -- $ 1,281
May 18, 2026 $ 0.000128
+2.35%
$ -- $ 647
May 17, 2026 $ 0.000134
-6.45%
$ -- $ 2,394
May 16, 2026 $ 0.000143
+1.57%
$ -- $ 1,177
May 15, 2026 $ 0.000146
-4.84%
$ -- $ 777
May 14, 2026 $ 0.000152
+32.65%
$ -- $ 1,690
May 13, 2026 $ 0.000115
-12.78%
$ -- $ 1,864
May 12, 2026 $ 0.000132
-9.90%
$ -- $ 4,654
May 11, 2026 $ 0.000143
+0.71%
$ -- $ 348
May 10, 2026 $ 0.000141
+5.32%
$ -- $ 753
May 9, 2026 $ 0.000152
-10.00%
$ -- $ 802
May 8, 2026 $ 0.000153
+2.77%
$ -- $ 1,314
May 7, 2026 $ 0.000149
-26.90%
$ -- $ 6,475
May 6, 2026 $ 0.000202
+47.70%
$ -- $ 7,916
May 5, 2026 $ 0.000133
-0.85%
$ -- $ 623
May 4, 2026 $ 0.000131
+9.36%
$ -- $ 508
May 3, 2026 $ 0.000123
+1.36%
$ -- $ 249
Download