Sparkle Eagle Historical Data

SEAGLE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000141
+0.71%
$ -- $ 6,273
May 7, 8 PM $ 0.00014
+0.51%
$ -- $ 6,213
May 7, 7 PM $ 0.000139
-0.16%
$ -- $ 6,591
May 7, 6 PM $ 0.000138
-0.74%
$ -- $ 6,518
May 7, 5 PM $ 0.000139
+1.67%
$ -- $ 6,615
May 7, 4 PM $ 0.000137
-4.63%
$ -- $ 6,905
May 7, 3 PM $ 0.000139
-1.65%
$ -- $ 8,341
May 7, 2 PM $ 0.000158
-6.23%
$ -- $ 8,801
May 7, 1 PM $ 0.000168
-0.15%
$ -- $ 8,577
May 7, 12 PM $ 0.000168
-0.11%
$ -- $ 8,800
May 7, 11 AM $ 0.000168
+0.00%
$ -- $ 8,771
May 7, 9 AM $ 0.000171
-6.11%
$ -- $ 8,950
May 7, 8 AM $ 0.000182
+0.66%
$ -- $ 9,518
May 7, 7 AM $ 0.000184
+6.31%
$ -- $ 9,516
May 7, 6 AM $ 0.000173
-0.05%
$ -- $ 9,109
May 7, 5 AM $ 0.000176
-6.31%
$ -- $ 9,083
May 7, 4 AM $ 0.000189
-0.32%
$ -- $ 8,181
May 7, 3 AM $ 0.000189
+0.00%
$ -- $ 8,121
May 7, 1 AM $ 0.0002
+0.00%
$ -- $ 8,348
May 7, 12 AM $ 0.0002
-1.91%
$ -- $ 8,100
May 6, 11 PM $ 0.000202
+2.90%
$ -- $ 7,916
May 6, 10 PM $ 0.000197
-0.71%
$ -- $ 7,611
May 6, 9 PM $ 0.000198
-0.97%
$ -- $ 7,518
May 6, 8 PM $ 0.0002
+1.29%
$ -- $ 7,551
May 6, 7 PM $ 0.000192
-3.11%
$ -- $ 7,493
May 6, 6 PM $ 0.000191
-2.90%
$ -- $ 7,492
May 6, 5 PM $ 0.000199
-0.01%
$ -- $ 7,411
May 6, 4 PM $ 0.000198
+0.62%
$ -- $ 7,064
May 6, 3 PM $ 0.000198
+29.99%
$ -- $ 6,381
May 6, 2 PM $ 0.00015
-4.30%
$ -- $ 3,046
May 6, 1 PM $ 0.000154
-0.62%
$ -- $ 3,104
May 6, 12 PM $ 0.000153
+5.05%
$ -- $ 2,868
May 6, 11 AM $ 0.000145
-0.49%
$ -- $ 2,668
May 6, 10 AM $ 0.000145
+1.23%
$ -- $ 2,660
May 6, 9 AM $ 0.000147
+0.73%
$ -- $ 2,150
May 6, 8 AM $ 0.000152
+9.21%
$ -- $ 1,570
May 6, 4 AM $ 0.000137
+0.00%
$ -- $ 1,115
May 6, 3 AM $ 0.000144
+0.00%
$ -- $ 1,142
May 6, 1 AM $ 0.000144
+4.79%
$ -- $ 1,114
May 5, 9 PM $ 0.000133
+0.00%
$ -- $ 623
May 5, 8 PM $ 0.000133
+3.56%
$ -- $ 621
May 5, 6 PM $ 0.000126
+0.00%
$ -- $ 569
May 5, 4 PM $ 0.000133
+1.00%
$ -- $ 622
May 5, 12 PM $ 0.000129
+0.00%
$ -- $ 503
May 5, 9 AM $ 0.000126
+4.51%
$ -- $ 623
May 5, 8 AM $ 0.000128
-1.23%
$ -- $ 580
May 5, 7 AM $ 0.000134
+0.00%
$ -- $ 617
May 4, 8 PM $ 0.000131
-1.24%
$ -- $ 508
May 4, 7 PM $ 0.00013
+0.00%
$ -- $ 285
May 4, 5 PM $ 0.000141
+9.01%
$ -- $ 287