Sparkle Eagle Historical Data

SEAGLE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000149
+0.00%
$ -- $ 196
May 12, 4 AM $ 0.000147
+0.00%
$ -- $ 200
May 11, 6 PM $ 0.000143
+0.00%
$ -- $ 348
May 11, 4 PM $ 0.000143
+0.00%
$ -- $ 363
May 11, 3 PM $ 0.000143
+0.00%
$ -- $ 381
May 11, 2 PM $ 0.000142
+0.00%
$ -- $ 371
May 11, 1 PM $ 0.000142
-5.25%
$ -- $ 384
May 11, 12 PM $ 0.00015
-0.30%
$ -- $ 431
May 11, 9 AM $ 0.000151
+0.16%
$ -- $ 610
May 11, 8 AM $ 0.000151
+0.00%
$ -- $ 693
May 11, 1 AM $ 0.000142
+0.00%
$ -- $ 781
May 11, 12 AM $ 0.000142
+0.00%
$ -- $ 768
May 10, 9 PM $ 0.000141
+0.29%
$ -- $ 753
May 10, 8 PM $ 0.000141
+1.01%
$ -- $ 686
May 10, 6 PM $ 0.00014
+0.00%
$ -- $ 751
May 10, 5 PM $ 0.000138
+0.00%
$ -- $ 756
May 10, 4 PM $ 0.000138
-1.08%
$ -- $ 775
May 10, 3 PM $ 0.000137
+0.00%
$ -- $ 863
May 10, 2 PM $ 0.000137
+0.64%
$ -- $ 912
May 10, 1 PM $ 0.000136
+0.40%
$ -- $ 888
May 10, 10 AM $ 0.000136
+1.10%
$ -- $ 1,030
May 10, 9 AM $ 0.000132
+0.11%
$ -- $ 856
May 10, 7 AM $ 0.000134
+0.00%
$ -- $ 686
May 9, 11 PM $ 0.000152
+0.00%
$ -- $ 802
May 9, 8 PM $ 0.00014
+0.00%
$ -- $ 775
May 9, 7 PM $ 0.000139
+4.29%
$ -- $ 771
May 9, 5 PM $ 0.000133
+1.39%
$ -- $ 842
May 9, 4 PM $ 0.000131
-14.85%
$ -- $ 753
May 9, 3 PM $ 0.00014
-15.07%
$ -- $ 828
May 9, 1 PM $ 0.000159
+0.00%
$ -- $ 808
May 9, 12 PM $ 0.000158
+0.00%
$ -- $ 474
May 9, 10 AM $ 0.00017
+5.90%
$ -- $ 508
May 9, 8 AM $ 0.000168
+0.00%
$ -- $ 465
May 9, 7 AM $ 0.000168
+1.22%
$ -- $ 570
May 9, 6 AM $ 0.000171
+0.00%
$ -- $ 550
May 9, 5 AM $ 0.000169
+0.00%
$ -- $ 458
May 8, 11 PM $ 0.000153
+0.01%
$ -- $ 1,314
May 8, 8 PM $ 0.000153
-0.53%
$ -- $ 1,920
May 8, 6 PM $ 0.000151
+1.73%
$ -- $ 1,849
May 8, 1 PM $ 0.000147
-1.64%
$ -- $ 4,328
May 8, 12 PM $ 0.00015
+0.00%
$ -- $ 4,317
May 8, 8 AM $ 0.000148
+0.00%
$ -- $ 5,075
May 8, 7 AM $ 0.000148
+0.02%
$ -- $ 5,094
May 8, 5 AM $ 0.000152
+0.00%
$ -- $ 6,571
May 8, 4 AM $ 0.000159
+0.00%
$ -- $ 6,349
May 8, 3 AM $ 0.000155
-0.72%
$ -- $ 6,315
May 8, 1 AM $ 0.000156
+2.53%
$ -- $ 6,231
May 8, 12 AM $ 0.00015
+0.71%
$ -- $ 6,383
May 7, 11 PM $ 0.000149
+0.25%
$ -- $ 6,475
May 7, 10 PM $ 0.000149
-0.83%
$ -- $ 6,666