Sparkle Eagle Historical Data

SEAGLE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000149
-0.63%
$ -- $ 1,079
May 15, 12 AM $ 0.000154
+0.00%
$ -- $ 1,726
May 14, 9 PM $ 0.000152
-1.52%
$ -- $ 1,690
May 14, 8 PM $ 0.000148
+0.00%
$ -- $ 1,569
May 14, 7 PM $ 0.000153
+0.00%
$ -- $ 1,631
May 14, 5 PM $ 0.000152
+0.00%
$ -- $ 1,692
May 14, 4 PM $ 0.000147
+0.00%
$ -- $ 1,914
May 14, 3 PM $ 0.000151
+0.00%
$ -- $ 1,865
May 14, 1 PM $ 0.000147
+0.00%
$ -- $ 1,986
May 14, 12 PM $ 0.000146
+1.65%
$ -- $ 2,144
May 14, 11 AM $ 0.000144
+0.00%
$ -- $ 2,448
May 14, 10 AM $ 0.000138
-1.69%
$ -- $ 2,534
May 14, 8 AM $ 0.000144
-0.32%
$ -- $ 2,196
May 14, 7 AM $ 0.000142
+11.82%
$ -- $ 2,238
May 14, 6 AM $ 0.000119
-0.88%
$ -- $ 1,870
May 14, 5 AM $ 0.000122
+0.00%
$ -- $ 1,696
May 14, 4 AM $ 0.000115
+2.68%
$ -- $ 1,898
May 14, 3 AM $ 0.000115
+0.00%
$ -- $ 1,713
May 13, 11 PM $ 0.000115
+0.00%
$ -- $ 1,864
May 13, 9 PM $ 0.000116
-2.75%
$ -- $ 2,541
May 13, 8 PM $ 0.000119
+0.03%
$ -- $ 3,161
May 13, 7 PM $ 0.000118
+8.35%
$ -- $ 3,178
May 13, 6 PM $ 0.000117
+0.20%
$ -- $ 2,975
May 13, 4 PM $ 0.000108
-9.80%
$ -- $ 3,717
May 13, 2 PM $ 0.000121
+3.58%
$ -- $ 3,566
May 13, 1 PM $ 0.000117
-0.50%
$ -- $ 3,785
May 13, 12 PM $ 0.000112
-1.34%
$ -- $ 4,079
May 13, 11 AM $ 0.000114
-10.59%
$ -- $ 3,820
May 13, 10 AM $ 0.00012
-7.31%
$ -- $ 5,487
May 13, 9 AM $ 0.000132
+2.71%
$ -- $ 5,493
May 13, 8 AM $ 0.000119
-6.03%
$ -- $ 5,425
May 13, 7 AM $ 0.000127
+6.27%
$ -- $ 5,339
May 13, 6 AM $ 0.000125
+0.00%
$ -- $ 5,234
May 13, 5 AM $ 0.000119
-10.15%
$ -- $ 5,236
May 13, 4 AM $ 0.000127
+0.00%
$ -- $ 4,748
May 13, 1 AM $ 0.000136
-3.31%
$ -- $ 5,163
May 13, 12 AM $ 0.000132
+0.00%
$ -- $ 4,878
May 12, 10 PM $ 0.000132
+2.64%
$ -- $ 4,654
May 12, 9 PM $ 0.000129
+10.81%
$ -- $ 4,434
May 12, 8 PM $ 0.000116
+1.19%
$ -- $ 3,551
May 12, 7 PM $ 0.000115
+0.62%
$ -- $ 3,390
May 12, 6 PM $ 0.000114
+0.04%
$ -- $ 3,313
May 12, 5 PM $ 0.000114
-0.32%
$ -- $ 3,248
May 12, 4 PM $ 0.000114
-4.17%
$ -- $ 3,101
May 12, 3 PM $ 0.000119
+0.00%
$ -- $ 2,756
May 12, 2 PM $ 0.000119
-2.71%
$ -- $ 2,732
May 12, 1 PM $ 0.00012
+2.79%
$ -- $ 2,223
May 12, 11 AM $ 0.00012
-19.81%
$ -- $ 1,903
May 12, 10 AM $ 0.000149
+0.00%
$ -- $ 193
May 12, 9 AM $ 0.000149
+0.00%
$ -- $ 196