Sparkle Eagle Historical Data

SEAGLE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000123
+0.61%
$ -- $ 1,338
May 19, 11 AM $ 0.000122
-0.35%
$ -- $ 1,431
May 19, 10 AM $ 0.000126
+1.26%
$ -- $ 1,446
May 19, 9 AM $ 0.000125
+0.00%
$ -- $ 1,496
May 19, 3 AM $ 0.000118
+0.00%
$ -- $ 641
May 18, 9 PM $ 0.000128
+0.00%
$ -- $ 647
May 18, 8 PM $ 0.000128
+5.12%
$ -- $ 677
May 18, 7 PM $ 0.000121
+0.00%
$ -- $ 628
May 18, 4 PM $ 0.000115
-6.49%
$ -- $ 595
May 18, 3 PM $ 0.000117
+2.40%
$ -- $ 1,176
May 18, 2 PM $ 0.000115
-0.04%
$ -- $ 943
May 18, 12 PM $ 0.000123
+0.00%
$ -- $ 1,930
May 18, 11 AM $ 0.000124
+0.53%
$ -- $ 1,833
May 18, 9 AM $ 0.000123
+0.50%
$ -- $ 1,710
May 18, 7 AM $ 0.000123
-2.04%
$ -- $ 1,699
May 17, 7 PM $ 0.000134
+1.20%
$ -- $ 2,394
May 17, 6 PM $ 0.000135
+0.00%
$ -- $ 2,390
May 17, 5 PM $ 0.000135
+7.96%
$ -- $ 2,428
May 17, 4 PM $ 0.000132
-4.31%
$ -- $ 2,245
May 17, 3 PM $ 0.000133
+3.42%
$ -- $ 1,836
May 17, 2 PM $ 0.000129
+0.00%
$ -- $ 1,782
May 17, 1 PM $ 0.000129
-10.16%
$ -- $ 1,780
May 17, 12 PM $ 0.000153
+4.88%
$ -- $ 1,318
May 17, 11 AM $ 0.000143
-1.91%
$ -- $ 992
May 17, 9 AM $ 0.000153
+0.00%
$ -- $ 1,069
May 17, 8 AM $ 0.000151
+0.00%
$ -- $ 1,053
May 17, 6 AM $ 0.000153
+0.00%
$ -- $ 690
May 17, 12 AM $ 0.000144
+0.00%
$ -- $ 1,379
May 16, 8 PM $ 0.000143
+1.55%
$ -- $ 1,177
May 16, 7 PM $ 0.000142
+0.66%
$ -- $ 1,138
May 16, 6 PM $ 0.000147
+0.00%
$ -- $ 1,211
May 16, 5 PM $ 0.000143
-1.08%
$ -- $ 1,238
May 16, 4 PM $ 0.000146
+0.00%
$ -- $ 1,207
May 16, 1 PM $ 0.000142
+0.00%
$ -- $ 1,283
May 16, 12 PM $ 0.000142
+0.43%
$ -- $ 1,273
May 16, 10 AM $ 0.000141
-0.14%
$ -- $ 1,380
May 16, 8 AM $ 0.000145
+0.00%
$ -- $ 1,402
May 16, 7 AM $ 0.000144
+0.62%
$ -- $ 1,400
May 16, 6 AM $ 0.000146
-0.65%
$ -- $ 1,373
May 16, 2 AM $ 0.000149
-2.64%
$ -- $ 1,432
May 16, 12 AM $ 0.000141
+0.00%
$ -- $ 723
May 15, 9 PM $ 0.000146
+0.00%
$ -- $ 777
May 15, 8 PM $ 0.000148
+0.00%
$ -- $ 896
May 15, 7 PM $ 0.000139
+1.28%
$ -- $ 903
May 15, 6 PM $ 0.000137
-4.80%
$ -- $ 821
May 15, 5 PM $ 0.000144
+0.00%
$ -- $ 835
May 15, 12 PM $ 0.000145
+0.00%
$ -- $ 598
May 15, 11 AM $ 0.000148
+0.95%
$ -- $ 516
May 15, 10 AM $ 0.000146
+0.00%
$ -- $ 518
May 15, 6 AM $ 0.000152
+3.96%
$ -- $ 994