Sparkle Eagle Historical Data

SEAGLE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000116
+0.00%
$ -- $ 2,179
May 24, 10 PM $ 0.000116
+0.32%
$ -- $ 2,157
May 24, 8 PM $ 0.000115
-0.07%
$ -- $ 394
May 24, 2 PM $ 0.000115
-0.56%
$ -- $ 538
May 24, 1 PM $ 0.000115
+0.00%
$ -- $ 911
May 24, 10 AM $ 0.000119
+0.00%
$ -- $ 867
May 24, 7 AM $ 0.000118
+0.00%
$ -- $ 990
May 24, 6 AM $ 0.000118
+0.00%
$ -- $ 983
May 24, 4 AM $ 0.000118
-0.05%
$ -- $ 984
May 24, 3 AM $ 0.000118
+0.00%
$ -- $ 957
May 24, 1 AM $ 0.000119
+0.00%
$ -- $ 919
May 24, 12 AM $ 0.000119
-0.05%
$ -- $ 918
May 23, 8 PM $ 0.000118
+0.01%
$ -- $ 906
May 23, 7 PM $ 0.000118
+0.00%
$ -- $ 903
May 23, 6 PM $ 0.000118
+0.33%
$ -- $ 940
May 23, 5 PM $ 0.000118
+0.00%
$ -- $ 907
May 23, 4 PM $ 0.000118
+0.00%
$ -- $ 895
May 23, 3 PM $ 0.000118
+0.46%
$ -- $ 880
May 23, 2 PM $ 0.000118
-2.68%
$ -- $ 695
May 23, 1 PM $ 0.000123
+0.00%
$ -- $ 340
May 22, 9 PM $ 0.000128
+0.00%
$ -- $ 340
May 22, 8 PM $ 0.000128
+0.28%
$ -- $ 340
May 22, 7 PM $ 0.000128
+0.00%
$ -- $ 317
May 22, 3 PM $ 0.00013
+0.10%
$ -- $ 284
May 22, 2 PM $ 0.00013
+0.00%
$ -- $ 430
May 22, 1 PM $ 0.00013
+0.07%
$ -- $ 431
May 22, 10 AM $ 0.000132
-1.05%
$ -- $ 351
May 22, 9 AM $ 0.000134
+2.12%
$ -- $ 267
May 22, 2 AM $ 0.000132
+0.00%
$ -- $ 926
May 21, 6 PM $ 0.00013
+0.39%
$ -- $ 1,046
May 21, 5 PM $ 0.00013
+0.45%
$ -- $ 1,040
May 21, 12 PM $ 0.000127
+0.00%
$ -- $ 1,194
May 21, 10 AM $ 0.000128
+0.20%
$ -- $ 1,183
May 21, 8 AM $ 0.000124
+0.00%
$ -- $ 1,216
May 21, 5 AM $ 0.00013
+0.00%
$ -- $ 1,084
May 21, 1 AM $ 0.000136
-0.35%
$ -- $ 646
May 20, 8 PM $ 0.000135
+0.06%
$ -- $ 633
May 20, 7 PM $ 0.000136
+0.73%
$ -- $ 599
May 20, 6 PM $ 0.000136
-0.18%
$ -- $ 542
May 20, 5 PM $ 0.000136
-0.10%
$ -- $ 538
May 20, 4 PM $ 0.000137
+2.90%
$ -- $ 512
May 20, 3 PM $ 0.000133
+1.44%
$ -- $ 273
May 20, 12 PM $ 0.000129
+0.00%
$ -- $ 248
May 20, 11 AM $ 0.000128
+0.00%
$ -- $ 240
May 20, 8 AM $ 0.000129
+0.00%
$ -- $ 275
May 20, 7 AM $ 0.000129
-0.82%
$ -- $ 259
May 20, 6 AM $ 0.000129
+0.00%
$ -- $ 253
May 19, 3 PM $ 0.000125
+0.00%
$ -- $ 1,281
May 19, 2 PM $ 0.000123
-4.05%
$ -- $ 1,393
May 19, 12 PM $ 0.000123
+0.61%
$ -- $ 1,338