Sparkle Eagle Historical Data

SEAGLE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000106
+0.00%
$ -- $ 827
May 30, 8 AM $ 0.000106
+0.37%
$ -- $ 1,219
May 30, 7 AM $ 0.000105
-3.76%
$ -- $ 1,172
May 29, 9 PM $ 0.000106
+0.30%
$ -- $ 849
May 29, 4 PM $ 0.000105
+0.00%
$ -- $ 889
May 29, 2 PM $ 0.000103
-0.21%
$ -- $ 901
May 29, 1 PM $ 0.000103
-2.63%
$ -- $ 816
May 29, 12 PM $ 0.000106
+0.00%
$ -- $ 640
May 29, 11 AM $ 0.000106
+0.00%
$ -- $ 618
May 29, 10 AM $ 0.000106
-2.16%
$ -- $ 600
May 29, 9 AM $ 0.00011
+0.00%
$ -- $ 250
May 29, 8 AM $ 0.00011
+0.00%
$ -- $ 397
May 29, 7 AM $ 0.00011
-0.53%
$ -- $ 392
May 29, 3 AM $ 0.00011
+0.00%
$ -- $ 364
May 28, 10 PM $ 0.000112
+0.00%
$ -- $ 393
May 28, 9 PM $ 0.000112
+0.23%
$ -- $ 385
May 28, 8 PM $ 0.000111
+0.23%
$ -- $ 373
May 28, 5 PM $ 0.00011
+0.00%
$ -- $ 334
May 28, 4 PM $ 0.00011
-0.75%
$ -- $ 285
May 28, 3 PM $ 0.000109
+0.00%
$ -- $ 286
May 28, 10 AM $ 0.00011
+0.00%
$ -- $ 546
May 28, 9 AM $ 0.000109
-1.08%
$ -- $ 545
May 28, 8 AM $ 0.000111
+0.00%
$ -- $ 459
May 28, 7 AM $ 0.000111
+0.38%
$ -- $ 402
May 28, 6 AM $ 0.000111
-0.44%
$ -- $ 388
May 28, 12 AM $ 0.000113
+0.00%
$ -- $ 444
May 27, 11 PM $ 0.000113
+0.00%
$ -- $ 443
May 27, 4 PM $ 0.000115
+0.00%
$ -- $ 510
May 27, 3 PM $ 0.000114
+0.07%
$ -- $ 507
May 27, 2 PM $ 0.000114
+0.22%
$ -- $ 760
May 27, 1 PM $ 0.000114
+0.00%
$ -- $ 747
May 27, 12 PM $ 0.000114
+0.00%
$ -- $ 749
May 27, 11 AM $ 0.000114
+0.11%
$ -- $ 739
May 27, 8 AM $ 0.000118
+0.00%
$ -- $ 474
May 27, 7 AM $ 0.000118
-0.03%
$ -- $ 471
May 27, 4 AM $ 0.000118
+0.00%
$ -- $ 464
May 27, 3 AM $ 0.000118
+0.09%
$ -- $ 456
May 27, 1 AM $ 0.000118
+0.00%
$ -- $ 422
May 26, 5 PM $ 0.000117
+0.17%
$ -- $ 389
May 26, 4 PM $ 0.000117
-0.49%
$ -- $ 374
May 26, 3 PM $ 0.000116
-0.14%
$ -- $ 156
May 26, 10 AM $ 0.000117
+0.00%
$ -- $ 116
May 26, 5 AM $ 0.000116
+0.00%
$ -- $ 146
May 25, 4 PM $ 0.000118
-0.14%
$ -- $ 1,942
May 25, 3 PM $ 0.000118
+0.00%
$ -- $ 1,934
May 25, 10 AM $ 0.000117
+0.00%
$ -- $ 2,132
May 25, 9 AM $ 0.000117
-0.15%
$ -- $ 2,129
May 25, 8 AM $ 0.000117
+0.01%
$ -- $ 2,118
May 25, 6 AM $ 0.000117
+0.00%
$ -- $ 2,098
May 25, 5 AM $ 0.000117
+0.00%
$ -- $ 2,102