Sparkle Eagle Historical Data

SEAGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000841
+0.43%
$ -- $ 1,827
Jun 4, 4 PM $ 0.0000894
-11.84%
$ -- $ 1,381
Jun 4, 3 PM $ 0.000101
+0.00%
$ -- $ 383
Jun 4, 11 AM $ 0.0000989
+0.00%
$ -- $ 724
Jun 4, 8 AM $ 0.0001
+0.00%
$ -- $ 734
Jun 4, 7 AM $ 0.0001
-0.16%
$ -- $ 761
Jun 3, 11 PM $ 0.000104
+0.00%
$ -- $ 959
Jun 3, 10 PM $ 0.000104
+0.78%
$ -- $ 930
Jun 3, 9 PM $ 0.000103
+0.60%
$ -- $ 933
Jun 3, 8 PM $ 0.000103
+0.00%
$ -- $ 926
Jun 3, 6 PM $ 0.000103
+2.08%
$ -- $ 1,076
Jun 3, 5 PM $ 0.000101
+0.00%
$ -- $ 990
Jun 3, 4 PM $ 0.0000998
+0.00%
$ -- $ 922
Jun 3, 3 PM $ 0.000102
-4.27%
$ -- $ 945
Jun 3, 2 PM $ 0.000106
+0.00%
$ -- $ 547
Jun 2, 7 PM $ 0.000111
+0.88%
$ -- $ 367
Jun 2, 6 PM $ 0.00011
+0.77%
$ -- $ 339
Jun 2, 5 PM $ 0.000109
+0.00%
$ -- $ 228
Jun 2, 4 PM $ 0.000109
+0.39%
$ -- $ 227
Jun 2, 10 AM $ 0.000112
-2.22%
$ -- $ 215
Jun 2, 9 AM $ 0.000114
+0.00%
$ -- $ 788
Jun 2, 8 AM $ 0.000114
+0.00%
$ -- $ 1,110
Jun 1, 11 PM $ 0.000115
+0.00%
$ -- $ 1,175
Jun 1, 7 PM $ 0.000115
+0.00%
$ -- $ 1,196
Jun 1, 6 PM $ 0.000114
+0.25%
$ -- $ 1,194
Jun 1, 5 PM $ 0.000113
+0.00%
$ -- $ 1,170
Jun 1, 1 PM $ 0.000114
-0.47%
$ -- $ 1,169
Jun 1, 11 AM $ 0.000116
-0.14%
$ -- $ 1,233
Jun 1, 9 AM $ 0.000119
+4.00%
$ -- $ 1,253
Jun 1, 6 AM $ 0.00011
-0.49%
$ -- $ 205
Jun 1, 5 AM $ 0.00011
+0.00%
$ -- $ 184
Jun 1, 2 AM $ 0.00011
+0.00%
$ -- $ 287
May 31, 3 PM $ 0.000113
-0.05%
$ -- $ 675
May 31, 2 PM $ 0.000114
+0.00%
$ -- $ 676
May 31, 1 PM $ 0.000114
+0.00%
$ -- $ 671
May 31, 12 PM $ 0.000113
+0.00%
$ -- $ 654
May 31, 11 AM $ 0.000113
+0.00%
$ -- $ 741
May 31, 9 AM $ 0.000114
-0.03%
$ -- $ 724
May 31, 6 AM $ 0.000116
+0.00%
$ -- $ 1,155
May 31, 5 AM $ 0.000116
-1.29%
$ -- $ 1,147
May 31, 4 AM $ 0.000118
+0.00%
$ -- $ 1,015
May 31, 3 AM $ 0.000118
-0.53%
$ -- $ 1,020
May 30, 11 PM $ 0.000113
+0.00%
$ -- $ 989
May 30, 8 PM $ 0.000115
+0.00%
$ -- $ 1,005
May 30, 7 PM $ 0.000113
+0.22%
$ -- $ 997
May 30, 6 PM $ 0.000112
+1.26%
$ -- $ 919
May 30, 5 PM $ 0.00011
-2.60%
$ -- $ 847
May 30, 2 PM $ 0.000107
+0.00%
$ -- $ 654
May 30, 1 PM $ 0.000107
-0.22%
$ -- $ 886
May 30, 12 PM $ 0.000108
+0.68%
$ -- $ 868