Sparkle Eagle Historical Data

SEAGLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000109
+0.67%
$ -- $ 7,667
Apr 22, 4 AM $ 0.000109
-0.19%
$ -- $ 7,647
Apr 22, 3 AM $ 0.000109
+0.54%
$ -- $ 7,619
Apr 22, 2 AM $ 0.000108
-1.04%
$ -- $ 7,562
Apr 22, 1 AM $ 0.000109
+0.03%
$ -- $ 7,386
Apr 22, 12 AM $ 0.000112
+0.64%
$ -- $ 7,391
Apr 21, 11 PM $ 0.000111
+1.13%
$ -- $ 7,338
Apr 21, 10 PM $ 0.00011
+0.45%
$ -- $ 8,074
Apr 21, 9 PM $ 0.000109
+3.99%
$ -- $ 8,256
Apr 21, 8 PM $ 0.000105
+14.05%
$ -- $ 8,572
Apr 21, 7 PM $ 0.0000919
+0.31%
$ -- $ 7,814
Apr 21, 6 PM $ 0.0000916
+0.12%
$ -- $ 9,204
Apr 21, 5 PM $ 0.0000913
+12.24%
$ -- $ 12,768
Apr 21, 4 PM $ 0.0000809
+0.22%
$ -- $ 14,147
Apr 21, 3 PM $ 0.0000809
+0.68%
$ -- $ 14,707
Apr 21, 2 PM $ 0.0000799
+0.36%
$ -- $ 15,169
Apr 21, 1 PM $ 0.0000795
+0.00%
$ -- $ 15,620
Apr 21, 11 AM $ 0.0000797
+2.34%
$ -- $ 15,899
Apr 21, 10 AM $ 0.0000774
+0.21%
$ -- $ 15,855
Apr 21, 9 AM $ 0.0000769
-0.49%
$ -- $ 14,900
Apr 21, 8 AM $ 0.0000842
-0.58%
$ -- $ 14,324
Apr 21, 7 AM $ 0.0000859
+0.19%
$ -- $ 16,153
Apr 21, 6 AM $ 0.0000857
+1.31%
$ -- $ 16,197
Apr 21, 5 AM $ 0.0000846
-0.13%
$ -- $ 16,087
Apr 21, 2 AM $ 0.0000851
-0.06%
$ -- $ 16,473
Apr 21, 1 AM $ 0.0000816
+3.74%
$ -- $ 15,941
Apr 20, 11 PM $ 0.0000784
-10.22%
$ -- $ 16,376
Apr 20, 10 PM $ 0.0000889
+2.60%
$ -- $ 15,814
Apr 20, 9 PM $ 0.0000865
+9.83%
$ -- $ 16,131
Apr 20, 8 PM $ 0.0000797
+1.47%
$ -- $ 19,867
Apr 20, 7 PM $ 0.0000785
-16.39%
$ -- $ 26,921
Apr 20, 6 PM $ 0.0000939
+8.29%
$ -- $ 36,008
Apr 20, 5 PM $ 0.0000866
+14.97%
$ -- $ 33,834
Apr 20, 4 PM $ 0.0000752
+1.58%
$ -- $ 29,536
Apr 20, 3 PM $ 0.0000733
+4.39%
$ -- $ 29,271
Apr 20, 2 PM $ 0.0000712
-9.51%
$ -- $ 28,397
Apr 20, 1 PM $ 0.0000785
+0.61%
$ -- $ 27,974
Apr 20, 12 PM $ 0.0000787
-0.78%
$ -- $ 27,681
Apr 20, 11 AM $ 0.0000806
-0.37%
$ -- $ 27,190
Apr 20, 10 AM $ 0.0000808
+3.46%
$ -- $ 27,664
Apr 20, 9 AM $ 0.0000787
-1.26%
$ -- $ 26,039
Apr 20, 8 AM $ 0.0000872
+7.65%
$ -- $ 26,025
Apr 20, 7 AM $ 0.0000811
+6.42%
$ -- $ 25,882
Apr 20, 6 AM $ 0.0000762
+0.56%
$ -- $ 23,688
Apr 20, 5 AM $ 0.0000759
-5.15%
$ -- $ 23,601
Apr 20, 4 AM $ 0.00008
-0.53%
$ -- $ 23,387
Apr 20, 3 AM $ 0.0000807
+1.00%
$ -- $ 23,407
Apr 20, 2 AM $ 0.0000799
-0.68%
$ -- $ 23,278
Apr 20, 1 AM $ 0.0000805
+0.05%
$ -- $ 23,280
Download