Sparkle Eagle Historical Data

SEAGLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000738
-0.09%
$ -- $ 5,700
Apr 24, 8 AM $ 0.0000734
+0.61%
$ -- $ 8,750
Apr 24, 7 AM $ 0.0000729
+4.08%
$ -- $ 9,196
Apr 24, 6 AM $ 0.0000705
+0.52%
$ -- $ 13,198
Apr 24, 5 AM $ 0.0000701
+0.28%
$ -- $ 13,809
Apr 24, 3 AM $ 0.0000872
+0.00%
$ -- $ 11,343
Apr 24, 2 AM $ 0.0000868
+0.00%
$ -- $ 11,488
Apr 24, 1 AM $ 0.0000864
+0.02%
$ -- $ 11,397
Apr 24, 12 AM $ 0.0000862
+0.00%
$ -- $ 11,938
Apr 23, 11 PM $ 0.0000858
+0.00%
$ -- $ 12,022
Apr 23, 10 PM $ 0.0000857
-0.05%
$ -- $ 12,088
Apr 23, 9 PM $ 0.0000854
+0.00%
$ -- $ 12,191
Apr 23, 8 PM $ 0.0000851
+0.02%
$ -- $ 12,137
Apr 23, 7 PM $ 0.0000849
-1.78%
$ -- $ 12,226
Apr 23, 6 PM $ 0.0000863
-0.01%
$ -- $ 12,305
Apr 23, 5 PM $ 0.0000851
-0.47%
$ -- $ 12,370
Apr 23, 4 PM $ 0.0000855
+0.11%
$ -- $ 12,523
Apr 23, 3 PM $ 0.0000845
+2.07%
$ -- $ 12,546
Apr 23, 2 PM $ 0.0000827
+1.04%
$ -- $ 12,158
Apr 23, 1 PM $ 0.0000815
+0.04%
$ -- $ 12,538
Apr 23, 12 PM $ 0.0000814
-2.80%
$ -- $ 12,570
Apr 23, 11 AM $ 0.0000886
+0.14%
$ -- $ 11,763
Apr 23, 10 AM $ 0.0000885
-5.00%
$ -- $ 11,791
Apr 23, 9 AM $ 0.0000929
-1.71%
$ -- $ 11,437
Apr 23, 8 AM $ 0.0000945
-0.63%
$ -- $ 10,827
Apr 23, 6 AM $ 0.000108
-7.69%
$ -- $ 3,722
Apr 23, 5 AM $ 0.000117
+0.00%
$ -- $ 3,216
Apr 23, 4 AM $ 0.000117
+0.21%
$ -- $ 3,168
Apr 23, 3 AM $ 0.000117
-0.54%
$ -- $ 3,178
Apr 23, 2 AM $ 0.000117
-0.24%
$ -- $ 3,131
Apr 23, 1 AM $ 0.000117
+0.64%
$ -- $ 3,796
Apr 23, 12 AM $ 0.000117
-6.39%
$ -- $ 3,739
Apr 22, 11 PM $ 0.000125
+0.00%
$ -- $ 3,252
Apr 22, 10 PM $ 0.000125
-0.38%
$ -- $ 3,259
Apr 22, 9 PM $ 0.000125
+0.56%
$ -- $ 3,276
Apr 22, 8 PM $ 0.000125
-1.68%
$ -- $ 3,746
Apr 22, 7 PM $ 0.000127
+3.33%
$ -- $ 4,642
Apr 22, 6 PM $ 0.000123
+2.94%
$ -- $ 4,403
Apr 22, 5 PM $ 0.000119
-0.07%
$ -- $ 4,255
Apr 22, 4 PM $ 0.000119
-0.43%
$ -- $ 5,518
Apr 22, 3 PM $ 0.00012
+2.06%
$ -- $ 5,540
Apr 22, 2 PM $ 0.000117
-3.91%
$ -- $ 5,303
Apr 22, 1 PM $ 0.000121
+0.48%
$ -- $ 4,958
Apr 22, 12 PM $ 0.00012
+5.63%
$ -- $ 4,890
Apr 22, 11 AM $ 0.000113
+0.48%
$ -- $ 4,451
Apr 22, 10 AM $ 0.000113
+0.17%
$ -- $ 4,636
Apr 22, 9 AM $ 0.000112
-0.25%
$ -- $ 7,050
Apr 22, 8 AM $ 0.000112
+0.01%
$ -- $ 7,559
Apr 22, 7 AM $ 0.000113
+0.42%
$ -- $ 7,785
Apr 22, 6 AM $ 0.000112
+2.00%
$ -- $ 7,755