Sparkle Eagle Historical Data

SEAGLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000793
+0.00%
$ -- $ 1,976
Apr 27, 4 PM $ 0.0000794
+0.00%
$ -- $ 2,063
Apr 27, 3 PM $ 0.0000796
-4.33%
$ -- $ 2,083
Apr 27, 2 PM $ 0.0000831
+1.13%
$ -- $ 1,768
Apr 27, 1 PM $ 0.0000724
+0.20%
$ -- $ 924
Apr 27, 12 PM $ 0.0000717
-1.54%
$ -- $ 852
Apr 27, 8 AM $ 0.0000716
+0.04%
$ -- $ 1,035
Apr 27, 6 AM $ 0.0000721
-0.05%
$ -- $ 1,661
Apr 27, 12 AM $ 0.0000737
+0.00%
$ -- $ 1,368
Apr 26, 9 PM $ 0.0000734
+0.00%
$ -- $ 1,384
Apr 26, 8 PM $ 0.0000729
+0.00%
$ -- $ 1,334
Apr 26, 7 PM $ 0.0000728
-0.38%
$ -- $ 1,333
Apr 26, 6 PM $ 0.0000725
+0.00%
$ -- $ 1,293
Apr 26, 5 PM $ 0.0000724
-0.08%
$ -- $ 1,291
Apr 26, 4 PM $ 0.0000736
+0.20%
$ -- $ 1,188
Apr 26, 3 PM $ 0.0000735
+0.23%
$ -- $ 1,184
Apr 26, 2 PM $ 0.0000732
+0.00%
$ -- $ 1,183
Apr 26, 10 AM $ 0.0000735
+0.00%
$ -- $ 1,419
Apr 26, 9 AM $ 0.0000734
-4.94%
$ -- $ 1,415
Apr 26, 8 AM $ 0.0000773
+0.00%
$ -- $ 1,060
Apr 26, 7 AM $ 0.0000774
+8.63%
$ -- $ 1,429
Apr 26, 6 AM $ 0.0000715
+0.00%
$ -- $ 765
Apr 26, 3 AM $ 0.0000713
+0.00%
$ -- $ 1,061
Apr 26, 1 AM $ 0.0000717
+0.00%
$ -- $ 1,337
Apr 25, 10 PM $ 0.0000716
+0.00%
$ -- $ 1,433
Apr 25, 7 PM $ 0.0000714
+0.00%
$ -- $ 1,708
Apr 25, 4 PM $ 0.0000715
+0.00%
$ -- $ 1,957
Apr 25, 3 PM $ 0.0000715
-0.41%
$ -- $ 2,029
Apr 25, 2 PM $ 0.0000717
-0.07%
$ -- $ 2,024
Apr 25, 1 PM $ 0.0000716
+0.00%
$ -- $ 2,051
Apr 25, 12 PM $ 0.0000746
+0.00%
$ -- $ 2,055
Apr 25, 11 AM $ 0.0000745
+0.14%
$ -- $ 2,416
Apr 25, 8 AM $ 0.0000741
+1.41%
$ -- $ 2,529
Apr 25, 6 AM $ 0.0000758
+3.74%
$ -- $ 2,430
Apr 25, 5 AM $ 0.0000732
+0.00%
$ -- $ 2,590
Apr 25, 4 AM $ 0.0000726
+0.00%
$ -- $ 4,765
Apr 25, 3 AM $ 0.0000726
+0.00%
$ -- $ 4,764
Apr 25, 2 AM $ 0.0000689
+0.00%
$ -- $ 4,444
Apr 24, 11 PM $ 0.0000687
+0.14%
$ -- $ 4,501
Apr 24, 10 PM $ 0.0000688
+1.37%
$ -- $ 4,533
Apr 24, 9 PM $ 0.0000678
+0.10%
$ -- $ 4,458
Apr 24, 8 PM $ 0.0000676
-2.36%
$ -- $ 4,383
Apr 24, 7 PM $ 0.0000693
-0.17%
$ -- $ 4,256
Apr 24, 6 PM $ 0.0000694
+0.00%
$ -- $ 4,364
Apr 24, 5 PM $ 0.0000697
-3.70%
$ -- $ 4,360
Apr 24, 2 PM $ 0.0000733
-0.52%
$ -- $ 4,738
Apr 24, 1 PM $ 0.0000739
+1.79%
$ -- $ 4,813
Apr 24, 12 PM $ 0.0000714
+0.00%
$ -- $ 4,610
Apr 24, 11 AM $ 0.0000751
+0.04%
$ -- $ 5,435
Apr 24, 10 AM $ 0.0000741
+0.30%
$ -- $ 5,359