小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
Today, at 3 PM $ 0.0000841
-1.29%
$ 84,107 $ 5,565
Today, at 2 PM $ 0.0000852
-0.01%
$ 85,207 $ 5,635
Today, at 1 PM $ 0.0000852
+2.53%
$ 85,213 $ 5,852
Today, at 12 PM $ 0.0000831
+1.62%
$ 83,110 $ 6,083
Today, at 11 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,985
Today, at 10 AM $ 0.0000818
+0.57%
$ 81,789 $ 5,986
Today, at 9 AM $ 0.0000813
-0.32%
$ 81,323 $ 5,917
Today, at 8 AM $ 0.0000816
-0.02%
$ 81,580 $ 5,899
Today, at 7 AM $ 0.0000816
-2.25%
$ 81,594 $ 7,191
Today, at 6 AM $ 0.0000835
+1.68%
$ 83,476 $ 5,960
Today, at 5 AM $ 0.0000819
-5.65%
$ 81,896 $ 4,344
Today, at 4 AM $ 0.0000868
+0.07%
$ 86,798 $ 4,162
Today, at 3 AM $ 0.0000867
+0.45%
$ 86,741 $ 4,283
Today, at 2 AM $ 0.0000864
+0.88%
$ 86,351 $ 4,205
Today, at 1 AM $ 0.0000856
+0.00%
$ 85,600 $ 4,228
Today, at 12 AM $ 0.0000856
-0.60%
$ 85,600 $ 4,228
Yesterday, at 11 PM $ 0.0000861
+0.44%
$ 86,119 $ 4,228
Yesterday, at 10 PM $ 0.0000857
+0.17%
$ 85,743 $ 4,052
Yesterday, at 9 PM $ 0.0000856
+0.00%
$ 85,600 $ 3,555
Yesterday, at 8 PM $ 0.0000856
+0.27%
$ 85,600 $ 3,555
Yesterday, at 7 PM $ 0.0000854
+0.00%
$ 85,371 $ 3,540
Yesterday, at 6 PM $ 0.0000854
-0.46%
$ 85,371 $ 3,540
Yesterday, at 5 PM $ 0.0000855
-0.66%
$ 85,475 $ 3,455
Yesterday, at 4 PM $ 0.000086
-0.07%
$ 86,040 $ 2,981
Yesterday, at 3 PM $ 0.0000861
+0.12%
$ 86,098 $ 2,916
Yesterday, at 2 PM $ 0.000086
+0.22%
$ 85,993 $ 4,663
Yesterday, at 1 PM $ 0.0000858
-0.80%
$ 85,805 $ 5,658
Yesterday, at 12 PM $ 0.0000865
+1.40%
$ 86,497 $ 5,425
Yesterday, at 11 AM $ 0.0000853
-1.19%
$ 85,299 $ 7,606
Yesterday, at 10 AM $ 0.0000863
+0.15%
$ 86,326 $ 7,512
Yesterday, at 9 AM $ 0.0000862
+0.02%
$ 86,199 $ 7,389
Yesterday, at 8 AM $ 0.0000862
-1.31%
$ 86,185 $ 7,777
Yesterday, at 7 AM $ 0.0000873
-0.06%
$ 87,333 $ 6,455
Yesterday, at 6 AM $ 0.0000874
+0.00%
$ 87,390 $ 7,198
Yesterday, at 5 AM $ 0.0000874
-0.33%
$ 87,390 $ 7,198
Yesterday, at 4 AM $ 0.0000877
-0.35%
$ 87,679 $ 8,356
Yesterday, at 3 AM $ 0.000088
-0.72%
$ 87,985 $ 8,407
Yesterday, at 2 AM $ 0.0000886
+0.00%
$ 88,620 $ 8,580
Yesterday, at 1 AM $ 0.0000886
-0.21%
$ 88,620 $ 8,580
Yesterday, at 12 AM $ 0.0000888
+0.50%
$ 88,805 $ 10,020
Jun 13, 11 PM $ 0.0000884
+0.00%
$ 88,360 $ 1,275
Jun 13, 10 PM $ 0.0000936
+0.00%
$ 93,610 $ 10,803
Jun 13, 9 PM $ 0.0000936
+0.00%
$ 93,610 $ 10,803
Jun 13, 8 PM $ 0.0000936
+0.00%
$ 93,610 $ 10,803
Jun 13, 7 PM $ 0.0000936
+5.03%
$ 93,610 $ 10,803
Jun 13, 6 PM $ 0.0000891
+0.00%
$ 89,126 $ 10,812
Jun 13, 5 PM $ 0.0000891
-1.52%
$ 89,126 $ 10,812
Jun 13, 4 PM $ 0.0000901
+0.04%
$ 90,052 $ 20,690
Jun 13, 3 PM $ 0.00009
+0.47%
$ 90,017 $ 20,859
Download