小股东 Historical Data

小股东 Page 9
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:40 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,491
12:39 PM $ 0.0000892
+0.00%
$ 89,244 $ 3,491
12:38 PM $ 0.0000892
+0.00%
$ 89,244 $ 3,491
12:37 PM $ 0.0000892
+0.00%
$ 89,244 $ 3,491
12:36 PM $ 0.0000892
+0.00%
$ 89,244 $ 3,491
12:35 PM $ 0.0000892
+0.00%
$ 89,244 $ 3,491
12:34 PM $ 0.0000892
+0.00%
$ 89,244 $ 3,620
12:33 PM $ 0.0000894
+0.00%
$ 89,244 $ 3,620
12:32 PM $ 0.0000894
+0.00%
$ 89,244 $ 3,620
12:31 PM $ 0.0000894
-0.83%
$ 89,244 $ 3,250
12:30 PM $ 0.0000899
-2.80%
$ 89,244 $ 3,250
12:29 PM $ 0.0000925
+0.00%
$ 92,500 $ 3,222
12:28 PM $ 0.0000925
+0.00%
$ 92,500 $ 3,222
12:27 PM $ 0.0000925
+0.00%
$ 92,500 $ 3,222
12:26 PM $ 0.0000925
+0.00%
$ 92,500 $ 3,222
12:25 PM $ 0.0000925
+0.00%
$ 92,500 $ 3,222
12:24 PM $ 0.0000925
+0.00%
$ 92,500 $ 3,222
12:23 PM $ 0.0000925
+0.00%
$ 92,500 $ 3,222
11:49 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:48 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:47 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:46 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:45 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:44 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:43 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:42 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:41 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:40 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:39 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:38 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:37 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:36 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:35 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:34 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:33 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:32 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:31 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,221
11:30 AM $ 0.0000858
+0.00%
$ 85,871 $ 3,221
11:07 AM $ 0.0000858
-0.11%
$ 85,776 $ 3,213
11:06 AM $ 0.0000859
+0.00%
$ 85,776 $ 3,213
11:05 AM $ 0.0000859
+0.00%
$ 85,776 $ 3,213
11:04 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
11:03 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
11:02 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
11:01 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
11:00 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:59 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:58 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:57 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213