小股东 Historical Data

小股东 Page 8
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0000889
+0.00%
$ 89,061 $ 3,533
1:30 PM $ 0.0000889
+0.00%
$ 89,061 $ 3,533
1:29 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:28 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:27 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:26 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:25 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:24 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:23 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:22 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:21 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:20 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:19 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:18 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:17 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:16 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:15 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:14 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:13 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:12 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:11 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:10 PM $ 0.0000889
+0.00%
$ 88,907 $ 3,533
1:09 PM $ 0.0000889
-0.15%
$ 88,907 $ 3,533
1:08 PM $ 0.000089
+0.00%
$ 88,907 $ 3,448
1:07 PM $ 0.000089
+0.00%
$ 88,907 $ 3,448
1:06 PM $ 0.0000891
+0.00%
$ 88,907 $ 3,483
1:05 PM $ 0.0000891
+0.00%
$ 88,907 $ 3,483
1:04 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,483
1:03 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,483
1:02 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,483
1:01 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,483
1:00 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,483
12:59 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,483
12:58 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,487
12:57 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,487
12:56 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,492
12:55 PM $ 0.0000891
+0.00%
$ 89,076 $ 3,492
12:54 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:53 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:52 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:51 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:50 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:49 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:48 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:47 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:46 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:45 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:44 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:43 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492
12:42 PM $ 0.0000891
+0.00%
$ 89,083 $ 3,492