小股东 Historical Data

小股东 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000627
+32.00%
$ -- $ 8.94 million
Jan 12, 9 AM $ 0.000475
+26.48%
$ -- $ 8.77 million
Jan 12, 8 AM $ 0.000374
-30.50%
$ -- $ 8.67 million
Jan 12, 7 AM $ 0.000544
-18.08%
$ -- $ 8.48 million
Jan 12, 6 AM $ 0.000669
-4.13%
$ -- $ 8 million
Jan 12, 5 AM $ 0.000689
-7.53%
$ -- $ 7.87 million
Jan 12, 4 AM $ 0.000752
+0.23%
$ -- $ 7.51 million
Jan 12, 3 AM $ 0.000786
+0.40%
$ -- $ 7.21 million
Jan 12, 2 AM $ 0.00077
+22.19%
$ -- $ 6.9 million
Jan 12, 1 AM $ 0.00063
+19.99%
$ -- $ 6.63 million
Jan 12, 12 AM $ 0.000518
-69.39%
$ -- $ 6.17 million
Jan 11, 11 PM $ 0.00169
-11.27%
$ -- $ 5.5 million
Download