小股东 Historical Data

小股东 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00213
-10.14%
$ 2.13 million $ 4.44 million
Jan 16, 9 AM $ 0.00237
+0.79%
$ 2.37 million $ 4.3 million
Jan 16, 8 AM $ 0.00235
+1.17%
$ 2.35 million $ 4.07 million
Jan 16, 7 AM $ 0.00232
-3.49%
$ 2.32 million $ 4.07 million
Jan 16, 6 AM $ 0.0024
+14.02%
$ 2.4 million $ 4.02 million
Jan 16, 5 AM $ 0.00211
+0.49%
$ 2.12 million $ 3.83 million
Jan 16, 4 AM $ 0.0021
-0.05%
$ 2.1 million $ 3.71 million
Jan 16, 3 AM $ 0.0021
-8.79%
$ 2.1 million $ 3.65 million
Jan 16, 2 AM $ 0.0023
+16.28%
$ 2.3 million $ 6.01 million
Jan 16, 1 AM $ 0.00198
-6.33%
$ 1.98 million $ 5.44 million
Jan 16, 12 AM $ 0.00211
+7.80%
$ 2.12 million $ 5.4 million
Jan 15, 11 PM $ 0.00196
+6.88%
$ 1.96 million $ 5.29 million
Jan 15, 10 PM $ 0.00183
-2.73%
$ 1.83 million $ 5.25 million
Jan 15, 9 PM $ 0.00188
+9.52%
$ 1.88 million $ 5.24 million
Jan 15, 8 PM $ 0.00172
-1.72%
$ 1.72 million $ 5.19 million
Jan 15, 7 PM $ 0.00175
-2.47%
$ 1.75 million $ 5.05 million
Jan 15, 6 PM $ 0.00179
-1.95%
$ 1.79 million $ 5.05 million
Jan 15, 5 PM $ 0.00182
-2.54%
$ 1.82 million $ 5.07 million
Jan 15, 4 PM $ 0.00187
-1.77%
$ 1.87 million $ 5.03 million
Jan 15, 3 PM $ 0.00191
+6.80%
$ 1.91 million $ 4.96 million
Jan 15, 2 PM $ 0.00179
-0.65%
$ 1.79 million $ 4.94 million
Jan 15, 1 PM $ 0.0018
-4.36%
$ 1.8 million $ 4.94 million
Jan 15, 12 PM $ 0.00188
-1.64%
$ 1.88 million $ 5.02 million
Jan 15, 11 AM $ 0.00191
+2.64%
$ 1.91 million $ 4.98 million
Jan 15, 10 AM $ 0.00186
-4.90%
$ 1.86 million $ 4.99 million
Jan 15, 9 AM $ 0.00196
+6.24%
$ 1.96 million $ 5.02 million
Jan 15, 8 AM $ 0.00184
+0.49%
$ 1.85 million $ 5.23 million
Jan 15, 7 AM $ 0.00183
-16.39%
$ 1.83 million $ 5.14 million
Jan 15, 6 AM $ 0.00219
-1.26%
$ 2.19 million $ 5.23 million
Jan 15, 5 AM $ 0.00223
-4.45%
$ 2.24 million $ 5.07 million
Jan 15, 4 AM $ 0.00233
+6.33%
$ 2.33 million $ 4.92 million
Jan 15, 3 AM $ 0.00219
-1.58%
$ 2.18 million $ 4.75 million
Jan 15, 2 AM $ 0.00224
-3.69%
$ 2.24 million $ 13.44 million
Jan 15, 1 AM $ 0.00233
-10.52%
$ 2.33 million $ 11.39 million
Jan 15, 12 AM $ 0.00261
+13.41%
$ 2.61 million $ 9.74 million
Jan 14, 11 PM $ 0.0023
+2.83%
$ 2.23 million $ 9.65 million
Jan 14, 10 PM $ 0.00223
+2.04%
$ 2.23 million $ 9.57 million
Jan 14, 9 PM $ 0.00219
-4.82%
$ 2.19 million $ 9.52 million
Jan 14, 8 PM $ 0.0023
+10.90%
$ 2.3 million $ 9.43 million
Jan 14, 7 PM $ 0.00207
+0.20%
$ 2.07 million $ 9.38 million
Jan 14, 6 PM $ 0.00208
-7.32%
$ 2.08 million $ 9.4 million
Jan 14, 5 PM $ 0.00225
+1.85%
$ 2.25 million $ 9.28 million
Jan 14, 4 PM $ 0.0022
+4.68%
$ 2.2 million $ 9.18 million
Jan 14, 3 PM $ 0.00211
+3.38%
$ 2.11 million $ 9.08 million
Jan 14, 2 PM $ 0.00204
-3.80%
$ 2.04 million $ 8.91 million
Jan 14, 1 PM $ 0.00214
-15.35%
$ 2.14 million $ 8.65 million
Jan 14, 12 PM $ 0.00253
-13.82%
$ 2.53 million $ 8.2 million
Jan 14, 11 AM $ 0.00293
+6.53%
$ 2.93 million $ 7.88 million
Jan 14, 10 AM $ 0.00278
-7.95%
$ 2.78 million $ 7.37 million
Jan 14, 9 AM $ 0.00302
-1.06%
$ 3.02 million $ 5.41 million