小股东 Historical Data

小股东 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00212
-3.47%
$ 2.12 million $ 3.62 million
Jan 18, 9 AM $ 0.0022
+1.66%
$ 2.2 million $ 3.52 million
Jan 18, 8 AM $ 0.00216
+0.68%
$ 2.16 million $ 3.48 million
Jan 18, 7 AM $ 0.00215
-5.92%
$ 2.13 million $ 3.41 million
Jan 18, 6 AM $ 0.00228
+2.63%
$ 2.28 million $ 3.27 million
Jan 18, 5 AM $ 0.00223
-2.97%
$ 2.23 million $ 3.2 million
Jan 18, 4 AM $ 0.00229
-2.05%
$ 2.3 million $ 3.18 million
Jan 18, 3 AM $ 0.00234
+1.10%
$ 2.34 million $ 3.16 million
Jan 18, 2 AM $ 0.00232
-1.25%
$ 2.32 million $ 4.69 million
Jan 18, 1 AM $ 0.00235
+0.55%
$ 2.35 million $ 4.64 million
Jan 18, 12 AM $ 0.00234
+1.50%
$ 2.34 million $ 4.59 million
Jan 17, 11 PM $ 0.0023
-1.97%
$ 2.31 million $ 4.51 million
Jan 17, 10 PM $ 0.00235
+1.94%
$ 2.34 million $ 4.45 million
Jan 17, 9 PM $ 0.0023
-5.06%
$ 2.3 million $ 4.41 million
Jan 17, 8 PM $ 0.00243
-4.11%
$ 2.43 million $ 4.36 million
Jan 17, 7 PM $ 0.00253
+2.54%
$ 2.53 million $ 4.22 million
Jan 17, 6 PM $ 0.00247
+16.47%
$ 2.44 million $ 4.09 million
Jan 17, 5 PM $ 0.00212
+1.00%
$ 2.13 million $ 3.86 million
Jan 17, 4 PM $ 0.0021
+1.14%
$ 2.1 million $ 3.86 million
Jan 17, 3 PM $ 0.00208
-3.36%
$ 2.09 million $ 3.7 million
Jan 17, 2 PM $ 0.00215
+5.10%
$ 2.15 million $ 3.61 million
Jan 17, 1 PM $ 0.00204
+1.36%
$ 2.04 million $ 3.48 million
Jan 17, 12 PM $ 0.00201
-6.30%
$ 2.01 million $ 3.44 million
Jan 17, 11 AM $ 0.00214
+5.96%
$ 2.14 million $ 3.34 million
Jan 17, 10 AM $ 0.00202
-3.47%
$ 2.03 million $ 3.28 million
Jan 17, 9 AM $ 0.0021
-0.71%
$ 2.09 million $ 3.21 million
Jan 17, 8 AM $ 0.00211
+1.80%
$ 2.11 million $ 3.2 million
Jan 17, 7 AM $ 0.00207
-4.13%
$ 2.07 million $ 3.16 million
Jan 17, 6 AM $ 0.00216
-3.94%
$ 2.16 million $ 3.12 million
Jan 17, 5 AM $ 0.00225
+5.44%
$ 2.25 million $ 3.06 million
Jan 17, 4 AM $ 0.00213
+3.03%
$ 2.13 million $ 2.99 million
Jan 17, 3 AM $ 0.00207
-3.54%
$ 2.06 million $ 2.94 million
Jan 17, 2 AM $ 0.00215
-0.87%
$ 2.15 million $ 5.59 million
Jan 17, 1 AM $ 0.00217
+12.07%
$ 2.17 million $ 5.56 million
Jan 17, 12 AM $ 0.00194
-3.49%
$ 1.94 million $ 5.45 million
Jan 16, 11 PM $ 0.00201
+2.01%
$ 2.01 million $ 5.39 million
Jan 16, 10 PM $ 0.00197
+1.58%
$ 1.97 million $ 5.39 million
Jan 16, 9 PM $ 0.00194
-3.33%
$ 1.94 million $ 5.37 million
Jan 16, 8 PM $ 0.002
-3.92%
$ 2 million $ 5.34 million
Jan 16, 7 PM $ 0.00209
-0.48%
$ 2.09 million $ 5.32 million
Jan 16, 6 PM $ 0.0021
+0.91%
$ 2.1 million $ 5.26 million
Jan 16, 5 PM $ 0.00208
+19.33%
$ 2.08 million $ 5.2 million
Jan 16, 4 PM $ 0.00174
-5.92%
$ 1.74 million $ 5.02 million
Jan 16, 3 PM $ 0.00185
+5.16%
$ 1.83 million $ 4.98 million
Jan 16, 2 PM $ 0.00176
-4.01%
$ 1.76 million $ 4.85 million
Jan 16, 1 PM $ 0.00183
-6.37%
$ 1.83 million $ 4.8 million
Jan 16, 12 PM $ 0.00196
+0.60%
$ 1.96 million $ 4.62 million
Jan 16, 11 AM $ 0.00195
-8.04%
$ 1.95 million $ 4.57 million
Jan 16, 10 AM $ 0.00213
-10.14%
$ 2.13 million $ 4.44 million
Jan 16, 9 AM $ 0.00237
+0.79%
$ 2.37 million $ 4.3 million