小股东 Historical Data

小股东 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0015
-4.17%
$ 1.5 million $ 4.27 million
Jan 20, 9 AM $ 0.00156
+3.43%
$ 1.56 million $ 4.23 million
Jan 20, 8 AM $ 0.00151
+1.35%
$ 1.51 million $ 4.18 million
Jan 20, 7 AM $ 0.00149
+5.25%
$ 1.49 million $ 4.19 million
Jan 20, 6 AM $ 0.00141
-5.45%
$ 1.41 million $ 4.12 million
Jan 20, 5 AM $ 0.0015
-7.73%
$ 1.5 million $ 4.07 million
Jan 20, 4 AM $ 0.00162
-1.61%
$ 1.62 million $ 3.96 million
Jan 20, 3 AM $ 0.00165
-6.73%
$ 1.65 million $ 3.94 million
Jan 20, 2 AM $ 0.00177
+1.57%
$ 1.77 million $ 3.95 million
Jan 20, 1 AM $ 0.00174
+0.18%
$ 1.74 million $ 3.94 million
Jan 20, 12 AM $ 0.00174
+3.71%
$ 1.74 million $ 3.91 million
Jan 19, 11 PM $ 0.00168
+3.22%
$ 1.68 million $ 3.9 million
Jan 19, 10 PM $ 0.00163
-3.09%
$ 1.63 million $ 3.9 million
Jan 19, 9 PM $ 0.00168
+7.46%
$ 1.68 million $ 3.91 million
Jan 19, 8 PM $ 0.00156
-0.74%
$ 1.56 million $ 3.91 million
Jan 19, 7 PM $ 0.00157
-0.09%
$ 1.57 million $ 3.91 million
Jan 19, 6 PM $ 0.00157
-6.24%
$ 1.57 million $ 3.9 million
Jan 19, 5 PM $ 0.00168
+0.63%
$ 1.68 million $ 3.85 million
Jan 19, 4 PM $ 0.00166
-3.15%
$ 1.66 million $ 3.83 million
Jan 19, 3 PM $ 0.00172
-1.00%
$ 1.72 million $ 3.8 million
Jan 19, 2 PM $ 0.00174
-4.42%
$ 1.73 million $ 3.8 million
Jan 19, 1 PM $ 0.00183
+1.05%
$ 1.83 million $ 3.75 million
Jan 19, 12 PM $ 0.00181
-4.63%
$ 1.81 million $ 3.69 million
Jan 19, 11 AM $ 0.0019
-3.20%
$ 1.9 million $ 3.47 million
Jan 19, 10 AM $ 0.00196
-2.08%
$ 1.96 million $ 3.44 million
Jan 19, 9 AM $ 0.00201
-2.74%
$ 2.01 million $ 3.42 million
Jan 19, 8 AM $ 0.00206
+1.10%
$ 2.06 million $ 3.32 million
Jan 19, 7 AM $ 0.00204
+2.40%
$ 2.04 million $ 3.27 million
Jan 19, 6 AM $ 0.00199
+4.37%
$ 1.99 million $ 3.25 million
Jan 19, 5 AM $ 0.00191
-8.48%
$ 1.91 million $ 3.09 million
Jan 19, 4 AM $ 0.00208
-1.91%
$ 2.08 million $ 3.02 million
Jan 19, 3 AM $ 0.00213
+4.68%
$ 2.13 million $ 2.96 million
Jan 19, 2 AM $ 0.00203
+7.17%
$ 2.03 million $ 4.15 million
Jan 19, 1 AM $ 0.0019
+5.23%
$ 1.9 million $ 4.12 million
Jan 19, 12 AM $ 0.0018
-7.36%
$ 1.81 million $ 4.06 million
Jan 18, 11 PM $ 0.00194
-4.31%
$ 1.94 million $ 4.01 million
Jan 18, 10 PM $ 0.00203
-1.65%
$ 2.03 million $ 4.02 million
Jan 18, 9 PM $ 0.00207
-2.68%
$ 2.07 million $ 4.03 million
Jan 18, 8 PM $ 0.00212
-2.42%
$ 2.12 million $ 4.02 million
Jan 18, 7 PM $ 0.00217
+0.63%
$ 2.18 million $ 4.05 million
Jan 18, 6 PM $ 0.00216
+3.33%
$ 2.16 million $ 4.08 million
Jan 18, 5 PM $ 0.00209
+4.94%
$ 2.09 million $ 4.08 million
Jan 18, 4 PM $ 0.002
-1.59%
$ 2 million $ 4.02 million
Jan 18, 3 PM $ 0.00203
+6.14%
$ 2.03 million $ 4.01 million
Jan 18, 2 PM $ 0.00191
-4.98%
$ 1.91 million $ 3.91 million
Jan 18, 1 PM $ 0.00201
-2.24%
$ 2.01 million $ 3.8 million
Jan 18, 12 PM $ 0.00206
+0.70%
$ 2.06 million $ 3.72 million
Jan 18, 11 AM $ 0.00204
-3.51%
$ 2.04 million $ 3.68 million
Jan 18, 10 AM $ 0.00212
-3.47%
$ 2.12 million $ 3.62 million
Jan 18, 9 AM $ 0.0022
+1.66%
$ 2.2 million $ 3.52 million