Coinranking
小股东 Historical Data
小股东
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 PM | $ 0.000177 | -1.95% | ||
| Feb 23, 1 PM | $ 0.000181 | +1.04% | ||
| Feb 23, 12 PM | $ 0.000179 | +0.22% | ||
| Feb 23, 11 AM | $ 0.000178 | -0.86% | ||
| Feb 23, 10 AM | $ 0.00018 | -0.35% | ||
| Feb 23, 9 AM | $ 0.000181 | -0.09% | ||
| Feb 23, 8 AM | $ 0.000181 | -1.74% | ||
| Feb 23, 7 AM | $ 0.000184 | +1.30% | ||
| Feb 23, 6 AM | $ 0.000182 | -1.50% | ||
| Feb 23, 5 AM | $ 0.000184 | +5.96% | ||
| Feb 23, 4 AM | $ 0.000173 | +1.86% | ||
| Feb 23, 3 AM | $ 0.00017 | -6.99% | ||
| Feb 23, 2 AM | $ 0.000183 | -1.29% | ||
| Feb 23, 1 AM | $ 0.000185 | -4.35% | ||
| Feb 23, 12 AM | $ 0.000194 | -0.58% | ||
| Feb 22, 11 PM | $ 0.000195 | -3.13% | ||
| Feb 22, 10 PM | $ 0.000201 | -0.10% | ||
| Feb 22, 9 PM | $ 0.000201 | -0.06% | ||
| Feb 22, 8 PM | $ 0.000201 | -0.07% | ||
| Feb 22, 7 PM | $ 0.000202 | +0.10% | ||
| Feb 22, 6 PM | $ 0.000201 | +2.59% | ||
| Feb 22, 5 PM | $ 0.000196 | +0.41% | ||
| Feb 22, 4 PM | $ 0.000195 | +0.13% | ||
| Feb 22, 3 PM | $ 0.000195 | -0.94% | ||
| Feb 22, 2 PM | $ 0.000197 | -8.91% | ||
| Feb 22, 1 PM | $ 0.000216 | +0.00% | ||
| Feb 22, 12 PM | $ 0.000216 | -0.79% | ||
| Feb 22, 11 AM | $ 0.000218 | -0.14% | ||
| Feb 22, 10 AM | $ 0.000218 | +1.34% | ||
| Feb 22, 9 AM | $ 0.000216 | -0.69% | ||
| Feb 22, 8 AM | $ 0.000217 | -0.03% | ||
| Feb 22, 7 AM | $ 0.000217 | -2.17% | ||
| Feb 22, 6 AM | $ 0.000222 | +0.90% | ||
| Feb 22, 5 AM | $ 0.000221 | +0.72% | ||
| Feb 22, 4 AM | $ 0.000219 | -0.05% | ||
| Feb 22, 3 AM | $ 0.000219 | +0.26% | ||
| Feb 22, 2 AM | $ 0.000218 | -5.25% | ||
| Feb 22, 1 AM | $ 0.00023 | +0.50% | ||
| Feb 22, 12 AM | $ 0.000229 | -2.02% | ||
| Feb 21, 11 PM | $ 0.000234 | -0.05% | ||
| Feb 21, 10 PM | $ 0.000234 | -0.04% | ||
| Feb 21, 9 PM | $ 0.000234 | +0.75% | ||
| Feb 21, 8 PM | $ 0.000233 | -0.88% | ||
| Feb 21, 7 PM | $ 0.000235 | -0.04% | ||
| Feb 21, 6 PM | $ 0.000235 | -0.03% | ||
| Feb 21, 5 PM | $ 0.000235 | -0.38% | ||
| Feb 21, 4 PM | $ 0.000236 | -0.50% | ||
| Feb 21, 3 PM | $ 0.000237 | -0.68% | ||
| Feb 21, 2 PM | $ 0.000238 | +2.64% | ||
| Feb 21, 1 PM | $ 0.000232 | -0.57% | ||