小股东 Historical Data

小股东 Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:51 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:50 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:49 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:48 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:47 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:46 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:45 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:44 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:43 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:42 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:41 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:40 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:39 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:38 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:37 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:36 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:35 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:34 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:33 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:32 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:31 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:30 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:29 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:28 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:27 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:26 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:25 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:24 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:23 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:22 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:21 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:20 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:19 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:18 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:17 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:15 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:14 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:13 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:12 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:11 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:10 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:09 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:08 PM $ 0.0000884
+0.00%
$ 88,445 $ 3,509
2:07 PM $ 0.0000884
-0.67%
$ 88,445 $ 3,509
2:06 PM $ 0.000089
+0.00%
$ 88,445 $ 3,518
2:05 PM $ 0.000089
+0.00%
$ 88,445 $ 3,518
2:04 PM $ 0.000089
+0.00%
$ 89,045 $ 3,518
2:03 PM $ 0.000089
+0.00%
$ 89,045 $ 3,518
2:02 PM $ 0.0000891
+0.00%
$ 89,045 $ 3,534