Coinranking
小股东 Historical Data
小股东
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2 AM | $ 0.0000803 | +0.12% | ||
| Mar 10, 1 AM | $ 0.0000803 | -0.84% | ||
| Mar 10, 12 AM | $ 0.0000809 | -1.65% | ||
| Mar 9, 11 PM | $ 0.0000823 | +3.70% | ||
| Mar 9, 10 PM | $ 0.0000794 | -1.54% | ||
| Mar 9, 9 PM | $ 0.0000806 | -1.56% | ||
| Mar 9, 8 PM | $ 0.0000807 | -2.27% | ||
| Mar 9, 7 PM | $ 0.0000826 | +0.65% | ||
| Mar 9, 6 PM | $ 0.000082 | -7.88% | ||
| Mar 9, 5 PM | $ 0.0000875 | +2.03% | ||
| Mar 9, 4 PM | $ 0.0000858 | +5.41% | ||
| Mar 9, 3 PM | $ 0.0000814 | -3.18% | ||
| Mar 9, 2 PM | $ 0.000084 | -2.61% | ||
| Mar 9, 1 PM | $ 0.0000863 | +1.84% | ||
| Mar 9, 12 PM | $ 0.0000847 | +7.22% | ||
| Mar 9, 11 AM | $ 0.000079 | -0.56% | ||
| Mar 9, 10 AM | $ 0.0000775 | -3.32% | ||
| Mar 9, 9 AM | $ 0.0000802 | +4.95% | ||
| Mar 9, 8 AM | $ 0.0000764 | -2.21% | ||
| Mar 9, 7 AM | $ 0.0000781 | -0.13% | ||
| Mar 9, 6 AM | $ 0.0000782 | +2.91% | ||
| Mar 9, 5 AM | $ 0.000076 | +2.81% | ||
| Mar 9, 4 AM | $ 0.0000739 | -2.23% | ||
| Mar 9, 3 AM | $ 0.0000756 | +3.89% | ||
| Mar 9, 2 AM | $ 0.0000728 | +1.53% | ||
| Mar 9, 1 AM | $ 0.0000717 | +1.43% | ||
| Mar 9, 12 AM | $ 0.0000707 | -3.29% | ||
| Mar 8, 11 PM | $ 0.0000731 | -8.01% | ||
| Mar 8, 10 PM | $ 0.0000794 | -0.99% | ||
| Mar 8, 9 PM | $ 0.0000802 | +5.25% | ||
| Mar 8, 8 PM | $ 0.0000762 | -3.61% | ||
| Mar 8, 7 PM | $ 0.0000791 | -0.23% | ||
| Mar 8, 6 PM | $ 0.0000793 | -0.55% | ||
| Mar 8, 5 PM | $ 0.0000797 | -4.18% | ||
| Mar 8, 4 PM | $ 0.0000807 | +5.32% | ||
| Mar 8, 3 PM | $ 0.0000766 | +2.17% | ||
| Mar 8, 2 PM | $ 0.0000763 | +1.73% | ||
| Mar 8, 1 PM | $ 0.000075 | +0.60% | ||
| Mar 8, 12 PM | $ 0.0000746 | -0.14% | ||
| Mar 8, 11 AM | $ 0.0000747 | -3.16% | ||
| Mar 8, 10 AM | $ 0.0000771 | +1.60% | ||
| Mar 8, 9 AM | $ 0.0000759 | +2.33% | ||
| Mar 8, 8 AM | $ 0.0000742 | -2.29% | ||
| Mar 8, 7 AM | $ 0.0000759 | -1.29% | ||
| Mar 8, 6 AM | $ 0.0000769 | -0.19% | ||
| Mar 8, 5 AM | $ 0.0000771 | -2.03% | ||
| Mar 8, 4 AM | $ 0.0000802 | +5.03% | ||
| Mar 8, 3 AM | $ 0.0000763 | +0.65% | ||
| Mar 8, 2 AM | $ 0.0000759 | -2.01% | ||
| Mar 8, 1 AM | $ 0.0000774 | -2.39% | ||