小股东 Historical Data

小股东 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000128
-0.71%
$ 127,904 $ 13,778
Apr 1, 5 PM $ 0.000126
-1.07%
$ 125,833 $ 13,859
Apr 1, 4 PM $ 0.000127
-0.86%
$ 127,196 $ 13,013
Apr 1, 3 PM $ 0.000128
+0.61%
$ 128,295 $ 13,700
Apr 1, 2 PM $ 0.000129
-0.44%
$ 128,828 $ 14,843
Apr 1, 1 PM $ 0.000129
+1.42%
$ 129,395 $ 15,706
Apr 1, 12 PM $ 0.000128
-1.04%
$ 127,583 $ 15,908
Apr 1, 11 AM $ 0.000129
+0.97%
$ 128,929 $ 17,411
Apr 1, 10 AM $ 0.000128
-1.28%
$ 127,691 $ 17,988
Apr 1, 9 AM $ 0.000129
-0.23%
$ 129,349 $ 18,732
Apr 1, 8 AM $ 0.00013
+0.04%
$ 129,645 $ 19,268
Apr 1, 7 AM $ 0.00013
-1.83%
$ 129,591 $ 20,310
Apr 1, 6 AM $ 0.000132
+2.02%
$ 132,009 $ 20,998
Apr 1, 5 AM $ 0.000129
+0.15%
$ 129,398 $ 22,351
Apr 1, 4 AM $ 0.000129
-0.61%
$ 129,202 $ 25,755
Apr 1, 3 AM $ 0.00013
-2.22%
$ 130,000 $ 29,323
Apr 1, 2 AM $ 0.000133
+1.16%
$ 132,948 $ 29,468
Apr 1, 1 AM $ 0.000131
-1.91%
$ 131,422 $ 33,735
Apr 1, 12 AM $ 0.000134
-1.10%
$ 133,981 $ 33,680
Mar 31, 11 PM $ 0.000135
-1.00%
$ 135,474 $ 33,298
Mar 31, 10 PM $ 0.000137
+2.29%
$ 136,840 $ 33,117
Mar 31, 9 PM $ 0.000134
-2.24%
$ 133,776 $ 33,131
Mar 31, 8 PM $ 0.000137
+1.19%
$ 136,840 $ 32,851
Mar 31, 7 PM $ 0.000135
-0.01%
$ 135,230 $ 32,769
Mar 31, 6 PM $ 0.000135
+3.68%
$ 135,241 $ 32,650
Mar 31, 5 PM $ 0.00013
-0.10%
$ 130,438 $ 32,686
Mar 31, 4 PM $ 0.000131
-1.75%
$ 130,566 $ 32,780
Mar 31, 3 PM $ 0.000133
+0.14%
$ 132,888 $ 32,088
Mar 31, 2 PM $ 0.000133
-0.60%
$ 132,702 $ 32,443
Mar 31, 1 PM $ 0.000134
+1.20%
$ 133,503 $ 30,511
Mar 31, 12 PM $ 0.000132
+2.69%
$ 131,922 $ 29,919
Mar 31, 11 AM $ 0.000128
+0.07%
$ 128,469 $ 28,615
Mar 31, 10 AM $ 0.000128
-3.62%
$ 128,384 $ 28,349
Mar 31, 9 AM $ 0.000133
+1.93%
$ 133,208 $ 28,068
Mar 31, 8 AM $ 0.000131
+2.06%
$ 130,678 $ 27,290
Mar 31, 7 AM $ 0.00013
-0.36%
$ 129,590 $ 27,914
Mar 31, 6 AM $ 0.00013
-5.24%
$ 130,054 $ 25,708
Mar 31, 5 AM $ 0.000137
-0.54%
$ 137,243 $ 27,482
Mar 31, 4 AM $ 0.000138
+0.19%
$ 137,906 $ 26,224
Mar 31, 3 AM $ 0.000138
-1.78%
$ 137,641 $ 25,169
Mar 31, 2 AM $ 0.00014
-10.73%
$ 140,041 $ 24,901
Mar 31, 1 AM $ 0.000157
-1.92%
$ 156,880 $ 18,065
Mar 31, 12 AM $ 0.00016
-2.16%
$ 159,959 $ 18,259
Mar 30, 11 PM $ 0.000163
+2.88%
$ 163,486 $ 18,205
Mar 30, 10 PM $ 0.000159
+0.00%
$ 158,910 $ 18,877
Mar 30, 9 PM $ 0.000164
+0.00%
$ 163,730 $ 19,036
Mar 30, 8 PM $ 0.000164
+0.10%
$ 163,730 $ 19,119
Mar 30, 7 PM $ 0.000164
+1.84%
$ 163,571 $ 19,216
Mar 30, 6 PM $ 0.000161
-0.11%
$ 160,615 $ 19,326
Mar 30, 5 PM $ 0.000161
-3.26%
$ 160,800 $ 19,272