小股东 Historical Data

小股东 Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:45 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:44 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:43 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:42 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:41 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:40 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:39 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:38 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:37 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:36 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:35 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:34 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:33 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:32 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:31 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:30 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:29 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:28 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:27 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:26 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:25 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:24 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:23 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:22 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:21 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:20 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:19 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:18 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:17 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:16 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:15 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:14 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:13 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:12 PM $ 0.0000852
+0.00%
$ 85,213 $ 5,852
1:11 PM $ 0.0000852
+0.56%
$ 85,213 $ 5,852
1:10 PM $ 0.0000847
+0.00%
$ 85,213 $ 5,934
1:09 PM $ 0.0000847
+0.00%
$ 84,736 $ 5,934
1:08 PM $ 0.0000847
+0.00%
$ 84,736 $ 5,931
1:07 PM $ 0.0000847
+0.00%
$ 84,736 $ 5,931
1:06 PM $ 0.0000847
-0.02%
$ 84,736 $ 4,127
1:05 PM $ 0.0000831
+0.00%
$ 84,736 $ 6,083
1:04 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:03 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:02 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:01 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:00 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
12:59 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
12:58 PM $ 0.0000831
-0.11%
$ 83,110 $ 6,083
12:57 PM $ 0.0000832
-0.22%
$ 83,110 $ 6,074