小股东 Historical Data

小股东 Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 402
May 15, 7 PM $ 0.000086
+0.00%
$ 86,000 $ 3,934
May 15, 6 PM $ 0.000086
-0.69%
$ 86,000 $ 3,954
May 15, 5 PM $ 0.0000866
+0.70%
$ 86,600 $ 3,949
May 15, 4 PM $ 0.000086
+0.00%
$ 86,000 $ 3,951
May 15, 3 PM $ 0.000086
-1.56%
$ 86,000 $ 3,979
May 15, 2 PM $ 0.0000874
+2.54%
$ 87,362 $ 3,979
May 15, 1 PM $ 0.0000852
-5.81%
$ 85,196 $ 3,325
May 15, 12 PM $ 0.0000905
-1.03%
$ 90,455 $ 2,242
May 15, 11 AM $ 0.0000914
+1.27%
$ 91,400 $ 2,161
May 15, 10 AM $ 0.0000903
-0.01%
$ 90,258 $ 2,257
May 15, 9 AM $ 0.0000903
-0.09%
$ 90,262 $ 2,270
May 15, 8 AM $ 0.0000903
-1.50%
$ 90,348 $ 2,045
May 15, 7 AM $ 0.0000917
+2.29%
$ 91,722 $ 1,601
May 15, 6 AM $ 0.0000897
+0.43%
$ 89,665 $ 1,430
May 15, 5 AM $ 0.0000893
-1.02%
$ 89,279 $ 1,348
May 15, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 1,308
May 15, 3 AM $ 0.0000902
+0.00%
$ 90,200 $ 1,308
May 15, 2 AM $ 0.0000902
+0.00%
$ 90,200 $ 1,312
May 15, 1 AM $ 0.0000902
+0.00%
$ 90,200 $ 1,312
May 15, 12 AM $ 0.0000902
-0.76%
$ 90,200 $ 1,312
May 14, 11 PM $ 0.0000909
-2.31%
$ 90,893 $ 1,312
May 14, 10 PM $ 0.000093
+0.00%
$ 93,044 $ 1,412
May 14, 9 PM $ 0.000093
+3.15%
$ 93,044 $ 1,412
May 14, 8 PM $ 0.0000902
+0.00%
$ 90,200 $ 2,382
May 14, 7 PM $ 0.0000902
+0.00%
$ 90,200 $ 2,382
May 14, 6 PM $ 0.0000902
-1.12%
$ 90,200 $ 2,480
May 14, 5 PM $ 0.0000912
+0.24%
$ 91,222 $ 3,575
May 14, 4 PM $ 0.000091
+4.51%
$ 91,004 $ 3,052
May 14, 3 PM $ 0.0000871
-0.14%
$ 87,077 $ 3,567
May 14, 2 PM $ 0.0000872
+0.72%
$ 87,200 $ 3,635
May 14, 1 PM $ 0.0000866
+0.02%
$ 86,578 $ 3,685
May 14, 12 PM $ 0.0000866
+1.20%
$ 86,562 $ 3,712
May 14, 11 AM $ 0.0000856
-0.17%
$ 85,619 $ 3,649
May 14, 10 AM $ 0.0000858
+0.00%
$ 85,765 $ 3,400
May 14, 9 AM $ 0.0000858
+1.28%
$ 85,764 $ 3,394
May 14, 8 AM $ 0.0000847
+1.30%
$ 84,682 $ 3,313
May 14, 5 AM $ 0.000071
-2.28%
$ 70,973 $ 3,461
May 14, 3 AM $ 0.0000732
-6.70%
$ 73,228 $ 3,505
May 14, 2 AM $ 0.0000878
+0.00%
$ 87,800 $ 5,782
May 14, 1 AM $ 0.0000878
+0.00%
$ 87,800 $ 5,821
May 14, 12 AM $ 0.0000878
+0.00%
$ 87,800 $ 5,821
May 13, 6 PM $ 0.0000699
+3.62%
$ 69,855 $ 3,191
May 13, 5 PM $ 0.0000707
-0.06%
$ 70,742 $ 2,797
May 13, 4 PM $ 0.0000724
-0.74%
$ 72,406 $ 2,542
May 13, 2 PM $ 0.0000731
+6.34%
$ 73,058 $ 2,538
May 13, 1 PM $ 0.0000687
-21.20%
$ 68,717 $ 12,366
May 13, 12 PM $ 0.0000872
+0.00%
$ 87,200 $ 14,612
May 13, 6 AM $ 0.0000684
-3.22%
$ 68,365 $ 12,020
May 13, 5 AM $ 0.0000706
+0.00%
$ 70,640 $ 11,801