小股东 Historical Data

小股东 Page 13
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000093
+0.00%
$ 93,000 $ 6,324
4:38 AM $ 0.000093
+0.00%
$ 93,000 $ 6,324
4:37 AM $ 0.000093
+0.00%
$ 93,000 $ 6,324
4:36 AM $ 0.000093
+0.00%
$ 93,000 $ 6,324
4:35 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:34 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:33 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:32 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:31 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:30 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:29 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:28 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:27 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:26 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:25 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:24 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:23 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:22 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:21 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:20 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:19 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:18 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:17 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:16 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:15 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:14 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
4:13 AM $ 0.000093
+0.00%
$ 93,000 $ 6,323
Download