小股东 Historical Data

小股东 Page 10
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:56 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:55 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:54 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:53 AM $ 0.0000859
+0.00%
$ 85,867 $ 3,213
10:52 AM $ 0.0000859
-0.41%
$ 85,867 $ 3,213
10:51 AM $ 0.0000862
+0.00%
$ 85,867 $ 3,293
10:50 AM $ 0.0000862
+0.00%
$ 85,867 $ 3,324
10:49 AM $ 0.0000862
+0.00%
$ 86,218 $ 3,342
10:48 AM $ 0.0000862
+0.00%
$ 86,218 $ 3,342
10:47 AM $ 0.0000862
+0.00%
$ 86,218 $ 3,342
10:46 AM $ 0.0000862
+0.00%
$ 86,218 $ 3,342
10:45 AM $ 0.0000862
+0.00%
$ 86,218 $ 3,342
10:44 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:43 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:42 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:41 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:40 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:39 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:38 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:37 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:36 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:35 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:34 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:33 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:32 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:31 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:30 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:29 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:28 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:27 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:26 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:25 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:24 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:23 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:22 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:21 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:20 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:19 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:18 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:17 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:16 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:15 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:14 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:13 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:12 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:11 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:10 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:09 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342
10:08 AM $ 0.0000862
+0.00%
$ 86,216 $ 3,342