小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:58 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:57 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:56 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:55 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:54 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:53 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:52 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:51 AM $ 0.0000818
+0.00%
$ 81,789 $ 5,986
10:50 AM $ 0.0000822
+0.00%
$ 81,789 $ 5,960
10:49 AM $ 0.0000819
+0.11%
$ 81,873 $ 5,912
10:48 AM $ 0.0000818
+0.83%
$ 81,873 $ 5,798
10:47 AM $ 0.0000811
+0.00%
$ 81,873 $ 5,798
10:46 AM $ 0.0000811
+0.00%
$ 81,873 $ 5,798
10:45 AM $ 0.0000811
+0.00%
$ 81,873 $ 5,798
10:44 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:43 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:42 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:41 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:40 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:39 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:38 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:37 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:36 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:35 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:34 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:33 AM $ 0.0000811
+0.00%
$ 81,110 $ 5,798
10:32 AM $ 0.0000813
+0.00%
$ 81,110 $ 5,798
10:31 AM $ 0.0000813
+0.00%
$ 81,110 $ 5,798
10:30 AM $ 0.0000813
+0.00%
$ 81,110 $ 5,798
10:29 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,798
10:28 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,798
10:27 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,798
10:26 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,798
10:25 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,798
10:24 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,857
10:23 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,857
10:22 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,857
10:21 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,857
10:20 AM $ 0.0000813
+0.00%
$ 81,327 $ 5,857
10:19 AM $ 0.0000813
+0.00%
$ 81,325 $ 5,857
10:18 AM $ 0.0000813
+0.00%
$ 81,325 $ 5,857
10:17 AM $ 0.0000813
+0.00%
$ 81,325 $ 5,857
10:16 AM $ 0.0000813
+0.00%
$ 81,325 $ 5,857
10:15 AM $ 0.0000813
+0.00%
$ 81,325 $ 5,917
10:14 AM $ 0.0000813
+0.00%
$ 81,323 $ 5,917
10:13 AM $ 0.0000813
+0.00%
$ 81,323 $ 5,917
10:12 AM $ 0.0000813
+0.00%
$ 81,323 $ 5,917
10:11 AM $ 0.0000813
+0.00%
$ 81,323 $ 5,917
10:10 AM $ 0.0000813
+0.00%
$ 81,323 $ 5,917
Download