Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.00406
+2.37%
$3.22 million $166,760
Apr 1, 3 PM $0.00397
-10.23%
$3.14 million $164,345
Apr 1, 2 PM $0.00442
-0.89%
$3.5 million $153,570
Apr 1, 1 PM $0.00446
+0.17%
$3.53 million $151,663
Apr 1, 12 PM $0.00445
-0.43%
$3.53 million $151,225
Apr 1, 11 AM $0.00447
+0.38%
$3.54 million $150,416
Apr 1, 10 AM $0.00446
-0.18%
$3.53 million $152,102
Apr 1, 9 AM $0.00447
+0.84%
$3.54 million $147,969
Apr 1, 8 AM $0.00443
-0.75%
$3.51 million $148,539
Apr 1, 7 AM $0.00446
+0.64%
$3.53 million $148,273
Apr 1, 6 AM $0.00443
-0.05%
$3.51 million $149,675
Apr 1, 5 AM $0.00444
-0.24%
$3.51 million $150,917
Apr 1, 4 AM $0.00445
-0.16%
$3.52 million $146,558
Apr 1, 3 AM $0.00445
+1.23%
$3.52 million $146,342
Apr 1, 2 AM $0.00439
+0.56%
$3.48 million $143,997
Apr 1, 1 AM $0.00437
-1.11%
$3.46 million $141,522
Apr 1, 12 AM $0.00442
+0.21%
$3.5 million $142,561
Download