Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.00382
+1.12%
$1.38 million $157,783
Apr 3, 4 PM $0.00378
-0.65%
$1.36 million $158,652
Apr 3, 3 PM $0.0038
-1.61%
$1.37 million $159,797
Apr 3, 2 PM $0.00386
+0.10%
$1.4 million $168,886
Apr 3, 1 PM $0.00389
+4.14%
$1.4 million $179,563
Apr 3, 12 PM $0.00373
+1.93%
$1.35 million $190,822
Apr 3, 11 AM $0.00366
+0.65%
$1.32 million $208,753
Apr 3, 10 AM $0.00364
-1.06%
$1.31 million $216,825
Apr 3, 9 AM $0.00368
-1.33%
$1.33 million $229,715
Apr 3, 8 AM $0.00372
-7.82%
$1.35 million $240,329
Apr 3, 7 AM $0.00404
-1.49%
$1.46 million $252,460
Apr 3, 6 AM $0.0041
+0.75%
$1.48 million $257,702
Apr 3, 5 AM $0.00407
+0.75%
$1.47 million $258,385
Apr 3, 4 AM $0.00405
+8.98%
$1.46 million $257,982
Apr 3, 3 AM $0.00371
+0.35%
$1.34 million $249,861
Apr 3, 2 AM $0.0037
+1.58%
$1.34 million $248,782
Apr 3, 1 AM $0.00364
+1.03%
$1.32 million $248,615
Apr 3, 12 AM $0.0036
-0.73%
$1.3 million $248,503
Apr 2, 11 PM $0.00363
+0.25%
$1.31 million $242,627
Apr 2, 10 PM $0.00362
-0.28%
$1.31 million $239,552
Apr 2, 9 PM $0.00364
-0.10%
$1.31 million $239,296
Apr 2, 8 PM $0.00364
-1.97%
$1.31 million $232,069
Apr 2, 7 PM $0.00371
+0.92%
$1.34 million $227,455
Apr 2, 6 PM $0.00368
+1.35%
$1.33 million $225,883
Apr 2, 5 PM $0.00363
+0.61%
$1.31 million $226,662
Apr 2, 4 PM $0.00361
+1.08%
$1.3 million $236,116
Apr 2, 3 PM $0.00357
+14.14%
$1.29 million $247,703
Apr 2, 2 PM $0.00312
-0.56%
$2.47 million $243,093
Apr 2, 1 PM $0.00314
-6.88%
$2.49 million $240,502
Apr 2, 12 PM $0.00337
-5.25%
$2.67 million $226,292
Apr 2, 11 AM $0.00357
-4.94%
$2.83 million $203,549
Apr 2, 10 AM $0.00375
-1.84%
$2.97 million $200,830
Apr 2, 9 AM $0.00382
-4.73%
$3.02 million $190,969
Apr 2, 8 AM $0.00401
+0.27%
$3.17 million $182,737
Apr 2, 7 AM $0.004
+0.90%
$3.17 million $178,951
Apr 2, 6 AM $0.00396
+0.48%
$3.14 million $175,101
Apr 2, 5 AM $0.00394
-2.05%
$3.12 million $171,934
Apr 2, 4 AM $0.00403
+0.67%
$3.19 million $174,443
Apr 2, 3 AM $0.004
-1.18%
$3.17 million $176,767
Apr 2, 2 AM $0.00405
-0.70%
$3.2 million $178,985
Apr 2, 1 AM $0.00408
-0.94%
$3.23 million $180,152
Apr 2, 12 AM $0.00411
+0.32%
$3.26 million $179,634
Apr 1, 11 PM $0.0041
-0.03%
$3.25 million $179,515
Apr 1, 10 PM $0.0041
-0.83%
$3.25 million $179,841
Apr 1, 9 PM $0.00414
+0.41%
$3.27 million $180,010
Apr 1, 8 PM $0.00412
+0.16%
$3.26 million $181,155
Apr 1, 7 PM $0.00411
+0.86%
$3.26 million $184,144
Apr 1, 6 PM $0.00408
+1.38%
$3.23 million $185,035
Apr 1, 5 PM $0.00402
-1.03%
$3.18 million $171,038
Apr 1, 4 PM $0.00406
+2.37%
$3.22 million $166,760