Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00399
-0.11%
$1.44 million $115,538
Apr 5, 5 PM $0.00399
-0.49%
$1.44 million $116,336
Apr 5, 4 PM $0.00401
-1.08%
$1.45 million $118,057
Apr 5, 3 PM $0.00405
-0.74%
$1.46 million $119,177
Apr 5, 2 PM $0.00409
-0.42%
$1.48 million $118,369
Apr 5, 1 PM $0.0041
-1.13%
$1.48 million $119,442
Apr 5, 12 PM $0.00414
-0.11%
$1.5 million $119,343
Apr 5, 11 AM $0.00415
+0.96%
$1.5 million $121,833
Apr 5, 10 AM $0.00411
-0.73%
$1.48 million $125,107
Apr 5, 9 AM $0.00414
-0.85%
$1.49 million $127,195
Apr 5, 8 AM $0.00417
+0.15%
$1.51 million $127,938
Apr 5, 7 AM $0.00416
-0.22%
$1.5 million $128,180
Apr 5, 6 AM $0.00417
+0.81%
$1.51 million $130,360
Apr 5, 5 AM $0.00415
+0.17%
$1.5 million $131,049
Apr 5, 4 AM $0.00415
+0.38%
$1.5 million $131,657
Apr 5, 3 AM $0.00413
-0.02%
$1.49 million $134,376
Apr 5, 2 AM $0.00413
+0.76%
$1.49 million $135,901
Apr 5, 1 AM $0.00411
-0.13%
$1.48 million $135,598
Apr 5, 12 AM $0.00411
+0.84%
$1.49 million $136,522
Apr 4, 11 PM $0.00408
+1.21%
$1.47 million $136,256
Apr 4, 10 PM $0.00402
-0.24%
$1.45 million $136,641
Apr 4, 9 PM $0.00404
-2.50%
$1.46 million $135,582
Apr 4, 8 PM $0.00414
-2.35%
$1.49 million $135,198
Apr 4, 7 PM $0.00424
+10.87%
$1.53 million $128,539
Apr 4, 6 PM $0.00382
+0.56%
$1.38 million $127,491
Apr 4, 5 PM $0.0038
-0.02%
$1.37 million $125,969
Apr 4, 4 PM $0.0038
-0.68%
$1.37 million $125,062
Apr 4, 3 PM $0.00383
-0.50%
$1.38 million $124,162
Apr 4, 2 PM $0.00384
-0.33%
$1.39 million $123,245
Apr 4, 1 PM $0.00385
+0.35%
$1.39 million $122,118
Apr 4, 12 PM $0.00384
+1.19%
$1.39 million $124,396
Apr 4, 11 AM $0.0038
+0.04%
$1.37 million $126,832
Apr 4, 10 AM $0.00379
+0.28%
$1.37 million $126,108
Apr 4, 9 AM $0.00378
-0.18%
$1.37 million $126,501
Apr 4, 8 AM $0.00379
+0.24%
$1.37 million $126,148
Apr 4, 7 AM $0.00378
+0.02%
$1.37 million $127,725
Apr 4, 6 AM $0.00378
+1.26%
$1.37 million $130,344
Apr 4, 5 AM $0.00373
-0.62%
$1.35 million $132,564
Apr 4, 4 AM $0.00376
-0.12%
$1.36 million $134,207
Apr 4, 3 AM $0.00376
-1.66%
$1.36 million $138,714
Apr 4, 2 AM $0.00383
+0.32%
$1.38 million $139,416
Apr 4, 1 AM $0.00381
+0.65%
$1.38 million $143,262
Apr 4, 12 AM $0.00379
+0.41%
$1.37 million $144,574
Apr 3, 11 PM $0.00377
+0.37%
$1.36 million $150,586
Apr 3, 10 PM $0.00376
+0.15%
$1.36 million $154,480
Apr 3, 9 PM $0.00375
-0.24%
$1.36 million $157,239
Apr 3, 8 PM $0.00376
+0.19%
$1.36 million $153,874
Apr 3, 7 PM $0.00376
+0.02%
$1.36 million $164,309
Apr 3, 6 PM $0.00375
-1.86%
$1.36 million $166,168
Apr 3, 5 PM $0.00382
+1.12%
$1.38 million $157,783