Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.00362
-3.36%
$1.31 million $113,936
Apr 7, 6 PM $0.00374
+1.61%
$1.35 million $111,802
Apr 7, 5 PM $0.00368
-0.01%
$1.33 million $110,640
Apr 7, 4 PM $0.00367
-0.24%
$1.33 million $110,883
Apr 7, 3 PM $0.00368
-1.64%
$1.33 million $111,470
Apr 7, 2 PM $0.00374
-0.40%
$1.35 million $111,647
Apr 7, 1 PM $0.00377
+1.46%
$1.36 million $112,116
Apr 7, 12 PM $0.00372
-0.47%
$1.34 million $109,479
Apr 7, 11 AM $0.00374
+0.01%
$1.35 million $111,121
Apr 7, 10 AM $0.00374
-0.21%
$1.35 million $112,333
Apr 7, 9 AM $0.00375
-0.13%
$1.35 million $113,626
Apr 7, 8 AM $0.00375
-0.13%
$1.36 million $114,611
Apr 7, 7 AM $0.00376
+0.35%
$1.36 million $116,452
Apr 7, 6 AM $0.00374
-0.18%
$1.35 million $116,933
Apr 7, 5 AM $0.00375
+0.31%
$1.35 million $117,933
Apr 7, 4 AM $0.00374
-0.78%
$1.35 million $117,603
Apr 7, 3 AM $0.00377
-0.39%
$1.36 million $119,142
Apr 7, 2 AM $0.00378
-0.63%
$1.37 million $119,274
Apr 7, 1 AM $0.0038
+0.55%
$1.37 million $119,414
Apr 7, 12 AM $0.00378
-0.71%
$1.37 million $119,265
Apr 6, 11 PM $0.00381
-0.08%
$1.38 million $119,282
Apr 6, 10 PM $0.00381
-1.17%
$1.38 million $119,281
Apr 6, 9 PM $0.00386
-0.45%
$1.39 million $119,592
Apr 6, 8 PM $0.00388
-0.01%
$1.4 million $119,440
Apr 6, 7 PM $0.00388
+0.24%
$1.4 million $118,557
Apr 6, 6 PM $0.00387
-0.36%
$1.4 million $119,949
Apr 6, 5 PM $0.00388
-0.04%
$1.4 million $118,775
Apr 6, 4 PM $0.00389
+0.22%
$1.4 million $118,610
Apr 6, 3 PM $0.00388
+0.17%
$1.4 million $117,976
Apr 6, 2 PM $0.00387
+0.22%
$1.4 million $119,524
Apr 6, 1 PM $0.00387
+2.65%
$1.4 million $119,060
Apr 6, 12 PM $0.00377
-0.74%
$1.36 million $118,007
Apr 6, 11 AM $0.0038
+2.08%
$1.37 million $116,134
Apr 6, 10 AM $0.00372
+0.38%
$1.34 million $114,954
Apr 6, 9 AM $0.0037
-1.24%
$1.34 million $113,361
Apr 6, 8 AM $0.00375
-1.22%
$1.36 million $112,123
Apr 6, 7 AM $0.00381
+0.05%
$1.38 million $110,508
Apr 6, 6 AM $0.00381
-0.56%
$1.38 million $108,295
Apr 6, 5 AM $0.00383
+0.39%
$1.38 million $106,975
Apr 6, 4 AM $0.00381
-2.81%
$1.38 million $107,878
Apr 6, 3 AM $0.00391
-0.08%
$1.41 million $106,090
Apr 6, 2 AM $0.00392
-0.04%
$1.41 million $105,506
Apr 6, 1 AM $0.0039
-0.15%
$1.41 million $105,155
Apr 6, 12 AM $0.00391
-0.17%
$1.41 million $105,767
Apr 5, 11 PM $0.00392
-0.28%
$1.42 million $105,675
Apr 5, 10 PM $0.00393
+0.21%
$1.42 million $107,080
Apr 5, 9 PM $0.00392
-0.23%
$1.42 million $107,319
Apr 5, 8 PM $0.00393
-0.30%
$1.42 million $109,137
Apr 5, 7 PM $0.00394
-1.32%
$1.42 million $112,376
Apr 5, 6 PM $0.00399
-0.11%
$1.44 million $115,538