Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.00449
-0.16%
$1.62 million $137,328
Apr 11, 9 PM $0.00449
+2.15%
$1.62 million $137,389
Apr 11, 8 PM $0.0044
-0.23%
$1.59 million $137,368
Apr 11, 7 PM $0.00441
-1.51%
$1.59 million $137,032
Apr 11, 6 PM $0.00448
-1.50%
$1.62 million $137,298
Apr 11, 5 PM $0.00455
+0.97%
$1.65 million $138,338
Apr 11, 4 PM $0.00451
-0.66%
$1.63 million $136,867
Apr 11, 3 PM $0.00454
+1.39%
$1.64 million $132,462
Apr 11, 2 PM $0.00448
+7.84%
$1.62 million $127,219
Apr 11, 1 PM $0.00415
+2.82%
$1.5 million $125,339
Apr 11, 12 PM $0.00404
-0.78%
$1.46 million $124,345
Apr 11, 11 AM $0.00407
-1.04%
$1.47 million $123,214
Apr 11, 10 AM $0.00411
+0.53%
$1.49 million $120,492
Apr 11, 9 AM $0.00409
+0.23%
$1.48 million $119,392
Apr 11, 8 AM $0.00408
+0.80%
$1.47 million $117,436
Apr 11, 7 AM $0.00405
-0.41%
$1.46 million $116,856
Apr 11, 6 AM $0.00407
-1.07%
$1.47 million $116,074
Apr 11, 5 AM $0.00409
+0.19%
$1.48 million $114,748
Apr 11, 4 AM $0.00408
-1.51%
$1.47 million $113,811
Apr 11, 3 AM $0.00414
+3.01%
$1.49 million $112,162
Apr 11, 2 AM $0.00401
-1.14%
$1.45 million $109,732
Apr 11, 1 AM $0.00406
-0.03%
$1.47 million $108,448
Apr 11, 12 AM $0.00407
-1.22%
$1.47 million $106,917
Apr 10, 11 PM $0.00412
-0.19%
$1.49 million $105,172
Apr 10, 10 PM $0.00413
-0.05%
$1.49 million $104,258
Apr 10, 9 PM $0.00412
+1.04%
$1.49 million $103,823
Apr 10, 8 PM $0.00408
+0.02%
$1.47 million $102,995
Apr 10, 7 PM $0.00408
-0.96%
$1.47 million $102,946
Apr 10, 6 PM $0.00412
+0.16%
$1.49 million $102,532
Apr 10, 5 PM $0.0041
-0.70%
$1.48 million $101,432
Apr 10, 4 PM $0.00414
-0.09%
$1.5 million $100,569
Apr 10, 3 PM $0.00415
+0.12%
$1.5 million $100,611
Apr 10, 2 PM $0.00415
+1.84%
$1.5 million $101,362
Apr 10, 1 PM $0.00408
-2.07%
$1.47 million $101,171
Apr 10, 12 PM $0.00417
+1.44%
$1.51 million $101,137
Apr 10, 11 AM $0.00411
-0.03%
$1.49 million $100,551
Apr 10, 10 AM $0.00411
-0.14%
$1.49 million $103,281
Apr 10, 9 AM $0.00412
-0.22%
$1.49 million $103,538
Apr 10, 8 AM $0.00413
+0.21%
$1.49 million $105,860
Apr 10, 7 AM $0.00412
-0.07%
$1.49 million $106,704
Apr 10, 6 AM $0.00412
-0.31%
$1.49 million $107,157
Apr 10, 5 AM $0.00413
-0.20%
$1.49 million $107,871
Apr 10, 4 AM $0.00414
-0.23%
$1.5 million $109,945
Apr 10, 3 AM $0.00415
+0.34%
$1.5 million $110,382
Apr 10, 2 AM $0.00414
+0.93%
$1.49 million $114,296
Apr 10, 1 AM $0.0041
-0.27%
$1.48 million $116,073
Apr 10, 12 AM $0.00411
+0.04%
$1.48 million $116,607
Apr 9, 11 PM $0.00411
-0.90%
$1.48 million $117,767
Apr 9, 10 PM $0.00414
-0.07%
$1.5 million $120,056
Apr 9, 9 PM $0.00414
+0.78%
$1.5 million $120,326