Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.00498
-2.26%
$1.8 million $191,620
Apr 13, 10 PM $0.0051
-0.98%
$1.84 million $192,600
Apr 13, 9 PM $0.00515
-3.18%
$1.86 million $191,955
Apr 13, 8 PM $0.00531
-0.32%
$1.92 million $192,070
Apr 13, 7 PM $0.00533
-0.74%
$1.93 million $209,019
Apr 13, 6 PM $0.00537
+0.16%
$1.94 million $209,731
Apr 13, 5 PM $0.00536
-0.02%
$1.94 million $212,716
Apr 13, 4 PM $0.00536
-0.01%
$1.94 million $246,941
Apr 13, 3 PM $0.00536
+1.37%
$1.94 million $269,706
Apr 13, 2 PM $0.00529
+2.29%
$1.91 million $277,149
Apr 13, 1 PM $0.00517
+6.90%
$1.87 million $294,019
Apr 13, 12 PM $0.00483
+2.40%
$1.75 million $279,307
Apr 13, 11 AM $0.00472
-0.90%
$1.71 million $283,413
Apr 13, 10 AM $0.00476
-0.20%
$1.72 million $280,443
Apr 13, 9 AM $0.00477
-0.24%
$1.72 million $280,196
Apr 13, 8 AM $0.00478
-0.39%
$1.73 million $280,711
Apr 13, 7 AM $0.0048
+0.50%
$1.73 million $281,219
Apr 13, 6 AM $0.00477
-6.07%
$1.72 million $279,234
Apr 13, 5 AM $0.00508
-1.80%
$1.84 million $268,684
Apr 13, 4 AM $0.00518
-1.48%
$1.87 million $270,114
Apr 13, 3 AM $0.00526
-1.18%
$1.9 million $270,252
Apr 13, 2 AM $0.00532
-2.50%
$1.92 million $269,741
Apr 13, 1 AM $0.00546
+0.95%
$1.97 million $267,882
Apr 13, 12 AM $0.0054
+5.56%
$1.95 million $266,463
Apr 12, 11 PM $0.00512
-1.58%
$1.85 million $255,178
Apr 12, 10 PM $0.0052
-0.97%
$1.88 million $252,533
Apr 12, 9 PM $0.00525
-3.69%
$1.9 million $252,189
Apr 12, 8 PM $0.00545
+1.55%
$1.97 million $248,012
Apr 12, 7 PM $0.00537
-0.61%
$1.94 million $230,507
Apr 12, 6 PM $0.0054
-2.59%
$1.95 million $216,683
Apr 12, 5 PM $0.00555
-28.25%
$2 million $210,442
Apr 12, 4 PM $0.00773
+27.91%
$2.79 million $175,364
Apr 12, 3 PM $0.00604
+12.11%
$2.18 million $153,296
Apr 12, 2 PM $0.00539
+9.79%
$1.95 million $145,476
Apr 12, 1 PM $0.00491
+1.40%
$1.77 million $128,905
Apr 12, 12 PM $0.00484
-0.59%
$1.75 million $129,777
Apr 12, 11 AM $0.00487
+1.04%
$1.76 million $130,195
Apr 12, 10 AM $0.00482
+0.27%
$1.74 million $131,067
Apr 12, 9 AM $0.0048
-0.02%
$1.74 million $131,868
Apr 12, 8 AM $0.0048
+0.53%
$1.74 million $133,239
Apr 12, 7 AM $0.00478
+0.66%
$1.73 million $133,121
Apr 12, 6 AM $0.00475
+0.73%
$1.72 million $132,993
Apr 12, 5 AM $0.00471
+3.51%
$1.7 million $132,974
Apr 12, 4 AM $0.00455
+0.46%
$1.65 million $132,577
Apr 12, 3 AM $0.00453
+0.02%
$1.64 million $134,253
Apr 12, 2 AM $0.00453
+0.64%
$1.64 million $135,402
Apr 12, 1 AM $0.00449
-0.89%
$1.62 million $136,057
Apr 12, 12 AM $0.00453
+0.38%
$1.64 million $136,696
Apr 11, 11 PM $0.00452
+0.68%
$1.63 million $137,459
Apr 11, 10 PM $0.00449
-0.16%
$1.62 million $137,328